立即创建账户 / Create Account

To support cryptofresh.com, please consider casting your vote for witness roadscape. It helps to keep the lights on. Thanks!

BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 0.703 CNY $0.0992 4,995,130 BTS $502,878
BTS : USD 0.102 USD $0.102 878,536 BTS $88,445
BTS : OPEN.BTC 0.0000384 OPEN.BTC $0.102 510,697 BTS $51,414
BTS : RUBLE 5.67 RUBLE $0.102 132,263 BTS $13,315
BTS : BLOCKPAY 0.263 BLOCKPAY $0.0922 106,704 BTS $10,742
BTS : EUR 0.0896 EUR $0.1007 100,440 BTS $10,112
BTS : OBITS 0.1024 OBITS $0.1024 81,486 BTS $8,203
BTS : OPEN.ETH 0.000501 OPEN.ETH $0.104 50,732 BTS $5,107
BTS : SOLCERT 5 SOLCERT $0.102 48,311 BTS $4,864
BTS : SILVER 0.0054 SILVER $0.102 38,380 BTS $3,864
BTS : OPEN.MUSE 40 OPEN.MUSE $0.0906 36,700 BTS $3,695
BTS : BTCPLUS 2.467 BTCPLUS $0.0453 35,428 BTS $3,567
BTS : ICOO 0.00894 ICOO $0.102 35,214 BTS $3,545
BTS : BTC 0.0000369 BTC $0.102 28,115 BTS $2,830
BTS : CADASTRAL 0.775 CADASTRAL $0.0949 23,475 BTS $2,363
BTS : BTSR 0.417 BTSR $0.1133 15,129 BTS $1,523
BTS : GOLD 0.0000731 GOLD $0.102 12,189 BTS $1,227
BTS : OPEN.GAME 0.02477 OPEN.GAME $0.102 10,093 BTS $1,016
BTS : OPEN.STEEM 0.0735 OPEN.STEEM $0.1387 8,239 BTS $829
BTS : OPEN.DOGE 25.85 OPEN.DOGE $0.102 6,169 BTS $621
BTS : IOU.CNY 0.7 IOU.CNY $0.0982 5,871 BTS $591
BTS : YOYOW 2 YOYOW $0.0507 2,433 BTS $245
BTS : OPEN.LISK 0.0455 OPEN.LISK $0.1043 2,249 BTS $226
BTS : OPEN.GRC 2.38 OPEN.GRC $0.102 2,110 BTS $212
BTS : HERO 0.000588 HERO $0.102 1,797 BTS $181
BTS : CRYPTOCEEDS 5.7 CRYPTOCEEDS $0.102 1,628 BTS $164
BTS : JPY 9.37 JPY $0.102 1,411 BTS $142
BTS : OPEN.LTC 0.00237 OPEN.LTC $0.102 1,245 BTS $125
BTS : ELOAD 400 ELOAD $0.102 1,087 BTS $109
BTS : OPEN.HEAT 0.2487 OPEN.HEAT $0.115 1,073 BTS $108
BTS : COMPUCEEDS 115,102 COMPUCEEDS $0.1004 1,000 BTS $101
BTS : OPEN.DGD 0.001049 OPEN.DGD $0.1173 757 BTS $76
BTS : GALLEON 0.00001515 GALLEON $0.102 701 BTS $71
BTS : ALTCAP.X 0.0000415 ALTCAP.X $0.102 673 BTS $68
BTS : FIMK 39.2 FIMK $0.097 413 BTS $42
BTS : VIRGROW 0.01 VIRGROW $0.102 400 BTS $40
BTS : ZCASH 0.000162 ZCASH $0.102 373 BTS $38
BTS : MYCOIN 10 MYCOIN $0.102 368 BTS $37
BTS : OPEN.MAID 0.0556 OPEN.MAID $0.0166 348 BTS $35
BTS : FUNC 1.79 FUNC $0.311 341 BTS $34
BTS : OPEN.SBD 0.0529 OPEN.SBD $0.102 313 BTS $32
BTS : QORA 0.553 QORA $0.0602 266 BTS $27
BTS : MXN 0.537 MXN $0.102 252 BTS $25
BTS : SPIES 0.0037 SPIES $0.0533 189 BTS $19
BTS : STEEMFACTORY 2.3 STEEMFACTORY $0.102 166 BTS $17
BTS : FEDEV 0.1 FEDEV $0.102 100 BTS $10
BTS : OPEN.USD 0.0951 OPEN.USD $0.0982 76 BTS $8
BTS : OPENMUSE 33.3 OPENMUSE $0.102 66 BTS $7
BTS : OPEN.DASH 0.000615 OPEN.DASH $0.0914 52 BTS $5
BTS : WANGCHANGE 0.000238 WANGCHANGE $0.102 42 BTS $4
BTS : SHAREBIT 0.1538 SHAREBIT $0.102 27.6 BTS $3
BTS : ALTCAP.XDR 0.0645 ALTCAP.XDR $0.0932 15.5 BTS $2
BTS : ZAPPL 0.09 ZAPPL $0.1512 11 BTS $1
BTS : WANGCENTS 0.1 WANGCENTS $0.1667 10 BTS $1
BTS : NZD 0.142 NZD $0.102 2.04 BTS $0
BTS : KAPITAL 0.5 KAPITAL $0.1553 1.52 BTS $0
BTS : OPENBTC 0.0001 OPENBTC $0.207 0.5 BTS $0
BTS : OCEANIA 10 OCEANIA $0.102 0.1 BTS $0
BTS : BRICS 8,334 BRICS $0.102 0.001 BTS $0
BTS : GBP 0.0676 GBP $0.102 0 BTS $0
BTS : CAD 0.1267 CAD $0.0874 0 BTS $0
BTS : MEGATILT 10 MEGATILT $0.102 0 BTS $0
BTS : GOLOS 1.429 GOLOS $0.102 0 BTS $0
BTS : AUD 0.1 AUD $0.102 0 BTS $0
BTS : SAVETHEPLANET 10 SAVETHEPLANET $0.102 0 BTS $0
BTS : BROWNIE.PTS 1.25 BROWNIE.PTS $0.102 0 BTS $0
BTS : STEEMBOOST 0.1 STEEMBOOST $0.102 0 BTS $0
BTS : OPEN.WAVES 0.0513 OPEN.WAVES $0.1395 0 BTS $0
BTS : TRAIL 53.1 TRAIL $0.302 0 BTS $0
BTS : OPEN.ARDR 0.402 OPEN.ARDR $0.102 0 BTS $0
BTS : OPEN.PPC 0.0212 OPEN.PPC $0.0865 0 BTS $0
BTS : EVETAB 0.01002 EVETAB $0.002725 0 BTS $0
BTS : OPEN.INCNT 0.5 OPEN.INCNT $0.102 0 BTS $0
BTS : OPEN.USDT 0.0917 OPEN.USDT $0.0941 0 BTS $0
BTS : LILWANGS 10 LILWANGS $0.102 0 BTS $0
BTS : TASKMANAGER 0.414 TASKMANAGER $0.1129 0 BTS $0
BTS : CRECE 0.2 CRECE $0.1153 0 BTS $0
BTS : IOU.ABC 3.33 IOU.ABC $0.0407 0 BTS $0
BTS : VIVACOIN 0.01746 VIVACOIN $0.096 0 BTS $0
BTS : QBITS 105.3 QBITS $0.102 0 BTS $0
BTS : PPBITS 0.146 PPBITS $0.0704 0 BTS $0
BTS : HEMPSWEET 0.01818 HEMPSWEET $0.102 0 BTS $0
BTS : OPEN.NSR 20 OPEN.NSR $0.102 0 BTS $0
BTS : TREISM 0.1429 TREISM $0.1223 0 BTS $0
BTS : LEOBUZZ 100 LEOBUZZ $0.102 0 BTS $0
BTS : COPPERTICKET 1 COPPERTICKET $0.075 0 BTS $0
BTS : OPEN.AMP 0.1247 OPEN.AMP $0.102 0 BTS $0
BTS : SBUZZ 1 SBUZZ $0.102 0 BTS $0
BTS : ZCOIN 0.00735 ZCOIN $0.0425 0 BTS $0
BTS : SMILE 52.6 SMILE $0.102 0 BTS $0
BTS : OPEN.EUR 0.0859 OPEN.EUR $0.0965 0 BTS $0
BTS : WECHAT 0.1 WECHAT $0.0705 0 BTS $0
BTS : FLASH 0.01429 FLASH $0.01645 0 BTS $0
BTS : MKR 0.0001376 MKR $0.02245 0 BTS $0

Place order with web wallet BTS SILVER Price History | Market Depth



Properties

Supply2,601,809,470 BTS
Stealth supply266,872 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 1,195 SILVER Buy BTS

Account Price BTS SILVER Total
SILVER
0.0054 1.887 0.0102 0.0102
0.00515 1,810 9.32 9.33
0.00515 32.3 0.1663 9.5
0.00515 32.3 0.1664 9.66
0.00464 9,113 42.3 52
0.00464 3,295 15.3 67.2
0.00455 15,400 70 137.2
0.00444 1,425 6.32 143.6
0.004 25,808 103.2 247
0.00385 130 0.5 247.3
0.0037 135 0.5 248
0.00357 140 0.5 248.3
0.00345 145 0.5 249
0.00333 150 0.5 249.3
0.00308 162.5 0.5 250
0.002985 9,246 27.6 277.4
0.002857 175 0.5 278
0.002667 187.5 0.5 278.4
0.0025 12,000 30 308.4
0.002 50,000 100 408
0.00148 16,875 25 433
0.001429 7,623 10.9 444
0.001333 3,750 5 449
0.001176 2,125 2.5 452
0.001 10,000 10 462
0.000952 10,500 10 472
0.000833 3,600 3 475
0.000727 6,875 5 480
0.000714 14,700 10.5 490
0.00069 7,250 5 495
0.000678 14,750 10 505
0.000656 5,823 3.82 509
0.000645 9,625 6.21 515
0.000635 15,984 10.15 525
0.000597 4,124 2.46 528
0.000588 8,500 5 533
0.000571 17,500 10 543
0.000563 8,875 5 548
0.000543 5,520 3 551
0.000533 9,375 5 556
0.00053 5,664 3 559
0.000526 3,800 2 561
0.000513 9,750 5 566
0.000506 9,875 5 571
0.0005 12,076 6.04 577
0.0005 40,000 20 597
0.0005 100,000 50 647
0.000488 20,500 10 657
0.000455 7,700 3.5 660
0.000408 24,500 10 670
0.0004 2,500 1 671
0.000385 26,000 10 681
0.000385 2,600 1 682
0.000381 2,625 1 683
0.00037 2,700 1 684
0.000368 257 0.0946 685
0.000357 2,800 1 686
0.000346 8,664 3 689
0.000346 8,664 3 692
0.000345 2,900 1 693
0.000333 3,000 1 694
0.000333 30,245 10.08 704
0.000333 150,000 50 754
0.000323 3,100 1 755
0.0003125 3,200 1 756
0.000303 3,300 1 757
0.000294 3,400 1 758
0.000257 11,664 3 760
0.000257 11,664 3 764
0.00025 217,520 54.4 818
0.0002046 14,664 3 821
0.0002046 14,664 3 824
0.0001822 16,464 3 827
0.00017 17,664 3 830
0.0001564 87.6 0.0137 830
0.0001538 650 0.1 830
0.0001452 13,776 2 832
0.0001335 22,464 3 835
0.0001333 37,500 5 840
0.0001268 15,776 2 842
0.000125 48,000 6 848
0.000125 24,000 3 851
0.000125 20,160 2.52 854
0.0001125 17,776 2 856
0.0001111 0.9 0.0001 856
0.000101 19,800 2 858
0.0001 199,960 20 878
0.0001 9,999 1 879
0.0000952 367,455 35 914
0.0000667 30,000 2 916
0.0000503 39,800 2 918
0.0000402 49,776 2 920
0.0000334 59,800 2 922
0.00002866 69,776 2 924
0.00002506 79,800 2 926
0.00002228 89,776 2 928
0.00002004 99,800 2 930
0.00001822 109,776 2 932
0.0000167 119,800 2 934
0.0000154 129,776 2 936
0.0000143 139,776 2 938
0.00001335 149,776 2 940
0.00001252 159,776 2 942
0.00001125 1,777,760 20 962
0.00001125 2,222,200 25 987
0.00000672 2,977,760 20 1,007
0.00000529 3,777,760 20 1,027
0.00000346 5,777,760 20 1,047
0.00000257 7,777,760 20 1,067
0.000002045 9,777,760 20 1,087
0.000001125 78,222,144 88 1,175
0.0000001125 177,777,760 20 1,195
0.00000001 1,000,000 0.01 1,195
0.0000000001 90,000,000 0.009 1,195

Total: 51,145 BTS Sell BTS

Account Price BTS SILVER Total
SILVER
0.00571 700 4 4
0.00571 175 1 5
0.00574 147.3 0.845 5.85
0.00575 850 4.88 10.73
0.00585 171 1 11.73
0.00608 29,436 179 190.7
0.00608 1,645 10 200.7
0.00621 26.3 0.1633 201
0.00621 161 1 202
0.00662 24.55 0.1625 202
0.00662 151 1 203
0.00709 141 1 204
0.00763 131 1 205
0.00826 121 1 206
0.00901 111 1 207
0.01 100 1 208
0.01176 425 5 213
0.0196 51 1 214
0.0988 15,188 1,500 1,714
0.806 1,240 1,000 2,714
0.813 1.23 1 2,715
1 100 100 2,815
1.528 45.8 70 2,885
10 1 10 2,895
10 1 10 2,905
10 2 20 2,925

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 290,001,203 - -
2 186,419,016 - -
3 134,973,547 - -
4 78.6 - 111,000,000
5 100,000,000 - -
6 7,995 - 90,300,759
7 58,468,813 - -
8 51,215,452 - -
9 49,994,976 - -
10 462 - 31,760,000
11 20,634,549 - -
12 20,618,874 - -
13 17,587,253 - -
14 17,483,269 - -
15 15,941,245 - -
16 15,783,509 - -
17 15,703,429 - -
18 14,106 - 13,985,452
19 1,160,150 71,597 12,295,679
20 13,049,112 - -
21 12,295,612 - -
22 11,460,166 - -
23 11,313,146 10,000 -
24 10,940,709 - -
25 835,059 - 10,000,000
26 10,659,692 - -
27 10,613,397 - -
28 10,479,709 - -
29 10,471,002 - -
30 0.2987 - 10,000,000
31 9,521,640 - -
32 9,318,078 - -
33 8,237,551 - 794,547
34 7,540,711 77,004 1,375,795
35 8,850,430 - -
36 8,815,143 - -
37 8,028,604 12,000 700,000
38 8,673,958 - -
39 1,141,414 - 7,093,325
40 6,255,209 9 1,837,742
41 7,990,213 - -
42 7,431,931 - -
43 7,263,382 - -
44 3,299,451 34,980 3,500,000
45 6,702,383 - 9,961
46 6,550,563 - -
47 6,500,770 - -
48 6,499,999 - -
49 6,433,564 - -
50 6,401,110 - -
51 6,234,726 - -
52 3,137,272 - 2,819,475
53 954,963 - 5,000,000
54 5,766,623 - -
55 5,734,712 - -
56 5,680,278 - -
57 4,588,885 998,245 -
58 13,138 - 5,500,000
59 5,365,474 - 74,056
60 5,425,095 - -
61 5,423,173 - -
62 5,390,365 - -
63 5,385,629 - -
64 5,324,999 - -
65 5,233,238 - -
66 5,172,698 - -
67 5,074,573 - -
68 5,001,826 - -
69 4,937,707 - -
70 326 - 4,851,000
71 4,806,769 - -
72 4,777,691 - -
73 11,182 - 4,550,000
74 4,461,959 - -
75 4,348,432 - -
76 3,845,939 - 309,919
77 4,153,504 - -
78 4,087,235 - -
79 1,002,395 - 3,075,325
80 4,031,835 1,559 -
81 4,000,386 - -
82 7,314 40,000 3,900,000
83 3,921,027 - -
84 3,832,195 - -
85 3,697,790 - -
86 3,648,808 - -
87 3,627,054 - -
88 700,078 - 2,874,684
89 3,493,800 - -
90 1,776,333 - 1,676,861
91 3,422,400 - -
92 2,822,125 - 520,620
93 3,251,127 - -
94 3,189,866 - -
95 3,174,192 - -
96 3,105,205 10,312 3,438
97 241,780 - 2,800,000
98 76.9 - 3,013,000
99 3,011,945 - -
100 86,115 - 2,900,000
101 2,972,989 - -
102 2,195,346 - 757,895
103 9,942 - 2,922,500
104 2,747,734 - -
105 232,449 - 2,506,276
106 12,861 - 2,700,000
107 2,696,466 - -
108 2,652,094 - 6,353
109 2,642,911 - -
110 2,586,347 - -
111 2,570,419 - -
112 2,545,413 - -
113 2,515,784 - -
114 1,719,631 - 794,935
115 2,485,990 - -
116 2,484,154 - -
117 2,401,511 - -
118 2,395,597 - -
119 2,338,702 - -
120 698,133 2,380 1,620,022
121 313 - 2,300,000
122 2,296,849 - -
123 2,209,986 - -
124 2,201,037 - -
125 2,192,433 - -
126 2,171,652 - -
127 2,157,675 - -
128 114,049 32,369 2,000,000
129 2,131,978 - 96.6
130 1,244,263 - 884,303
131 5,401 - 2,121,929
132 19.17 - 2,124,370
133 2,110,360 - -
134 1,106,333 1,000,000 -
135 2,105,650 - -
136 2,104,651 - -
137 1,842,129 260,000 -
138 4,031 - 2,088,290
139 2,069,799 6,677 -
140 3,558 - 2,070,000
141 2,072,094 - -
142 2,063,813 - -
143 7,886 - 2,020,000
144 29,590 34,939 1,959,610
145 2,017,210 - -
146 2,015,832 - -
147 706,346 - 1,303,804
148 2,009,130 - -
149 2,006,077 - -
150 2,004,562 - -
151 2,000,881 - -
152 1,997,619 - -
153 514,645 - 1,481,739
154 1,995,558 - -
155 1,979,898 - -
156 - 1,000 1,957,871
157 375,789 - 1,569,934
158 1,934,974 - -
159 1,929,999 - -
160 595,517 - 1,325,770
161 1,903,346 - -
162 1,888,556 - -
163 1,159,247 - 708,128
164 1,856,900 - -
165 1,826,276 - -
166 1,825,924 - -
167 29,613 - 1,730,188
168 1,754,602 - -
169 16,535 - 1,719,297
170 1,709,731 103.3 -
171 1,665,465 22,220 -
172 1,658,955 - -
173 1,610,808 - -
174 32,292 100.2 1,573,187
175 1,592,148 - -
176 1,585,045 - -
177 686 710 1,571,422
178 1,572,023 - -
179 1,533,083 29,643 -
180 1,561,566 - -
181 1,560,807 - -
182 1,551,246 - -
183 485,657 - 1,058,023
184 3,303 - 1,516,710
185 1,508,979 - -
186 1,504,797 - -
187 1,502,096 - -
188 1,500,077 - -
189 1,499,467 - -
190 1,393,511 100,000 -
191 984,643 500,213 -
192 1,479,507 - -
193 1,265,710 - 203,000
194 38,130 - 1,430,471
195 294,436 - 1,171,269
196 1,455,664 - -
197 2,260 - 1,380,000
198 1,378,901 - -
199 1,377,861 - -
200 1,372,392 - -
201 1,363,398 - -
202 1,359,778 - -
203 40,706 - 1,297,811
204 1,338,069 - -
205 18,307 - 1,292,311
206 1,300,000 - -
207 1,232,682 - -
208 1,112,789 119,829 -
209 439,487 - 790,288
210 20,205 58,394 1,150,000
211 1,227,379 - -
212 1,214,093 - -
213 23,136 - 1,189,182
214 1,210,701 - -
215 408,122 - 800,000
216 1,190,790 - -
217 1,175,397 - -
218 1,167,350 8,000 -
219 1,174,035 - -
220 1,163,495 - -
221 1,150,924 - -
222 1,150,862 - -
223 1,142,094 - -
224 1,128,781 - -
225 69,546 - 1,055,990
226 1,122,506 - -
227 757 - 1,116,127
228 1,114,517 - -
229 1,112,906 - -
230 1,111,376 - -
231 1,491 104,510 1,000,000
232 1,076,123 - -
233 1,074,451 - -
234 1,067,391 - -
235 1,065,994 - -
236 0.913 1,064,855 -
237 749,522 - 307,580
238 1,052,955 - -
239 1,047,370 - -
240 1,043,525 1 -
241 1,042,759 - -
242 1,042,006 - -
243 735,458 114,073 191,184
244 1,027,216 3,300 -
245 1,030,471 - -
246 1,030,192 - -
247 1,023,416 - -
248 1,019,433 - -
249 713,233 - 305,114
250 1,016,771 - -