立即创建账户 / Create Account

To support cryptofresh.com, please consider casting your vote for witness roadscape. It helps to keep the lights on. Thanks!

BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 1.94 CNY $0.265 4,639,450 BTS $1,230,315
BTS : USD 0.265 USD $0.265 2,208,880 BTS $585,763
BTS : HERO 0.00171 HERO $0.265 262,084 BTS $69,501
BTS : OPEN.BTC 0.0001039 OPEN.BTC $0.265 204,216 BTS $54,155
BTS : OBITS 0.1 OBITS $0.267 139,264 BTS $36,931
BTS : OPEN.ETH 0.00084 OPEN.ETH $0.2757 124,193 BTS $32,934
BTS : GOLD 0.000187 GOLD $0.265 26,856 BTS $7,122
BTS : BTC 0.000104 BTC $0.265 25,088 BTS $6,653
BTS : OPEN.STEEM 0.1373 OPEN.STEEM $0.2623 14,280 BTS $3,787
BTS : EUR 0.234 EUR $0.2696 9,401 BTS $2,493
BTS : BLOCKPAY 0.53 BLOCKPAY $0.2587 7,786 BTS $2,065
BTS : RUBLE 16 RUBLE $0.265 7,402 BTS $1,963
BTS : QORA 1 QORA $0.265 5,824 BTS $1,545
BTS : OPEN.EUR 0.42 OPEN.EUR $0.285 4,429 BTS $1,175
BTS : SILVER 0.0143 SILVER $0.265 4,367 BTS $1,158
BTS : OBITS.WARRANT 0.1333 OBITS.WARRANT $0.265 3,750 BTS $994
BTS : EDEV 2.088 EDEV $0.2202 3,352 BTS $889
BTS : ICOO 0.02744 ICOO $0.2635 2,698 BTS $715
BTS : YOYOW 5.77 YOYOW $0.22 2,639 BTS $700
BTS : IOU.ABC 5 IOU.ABC $0.247 2,635 BTS $699
BTS : CADASTRAL 1.333 CADASTRAL $0.2457 2,396 BTS $635
BTS : OPEN.USDT 0.262 OPEN.USDT $0.271 1,780 BTS $472
BTS : OPEN.LTC 0.00582 OPEN.LTC $0.2486 1,691 BTS $448
BTS : CRYPTOCEEDS 21.64 CRYPTOCEEDS $0.265 1,611 BTS $427
BTS : OPEN.HEAT 0.439 OPEN.HEAT $0.2556 1,152 BTS $306
BTS : OPEN.LISK 0.0714 OPEN.LISK $0.265 1,007 BTS $267
BTS : OPEN.GAME 0.077 OPEN.GAME $0.265 990 BTS $262
BTS : OPEN.ARDR 0.2456 OPEN.ARDR $0.265 798 BTS $212
BTS : ZENGOLD 1 ZENGOLD $0.254 683 BTS $181
BTS : OPEN.MUSE 39.2 OPEN.MUSE $0.346 627 BTS $166
BTS : COMPUCEEDS 309,255 COMPUCEEDS $0.265 596 BTS $158
BTS : WHALESHARE 0.1484 WHALESHARE $0.265 528 BTS $140
BTS : BTSR 0.566 BTSR $0.265 448 BTS $119
BTS : REALITY 0.442 REALITY $0.2405 351 BTS $93
BTS : OPEN.GRC 3.69 OPEN.GRC $0.2755 286 BTS $76
BTS : OPEN.SBD 0.9 OPEN.SBD $1.019 272 BTS $72
BTS : TASKMANAGER 0.882 TASKMANAGER $0.265 210 BTS $56
BTS : ZCASH 0.0002706 ZCASH $0.2394 113 BTS $30
BTS : TRAIL 3 TRAIL $0.849 87 BTS $23
BTS : OPEN.INCNT 0.933 OPEN.INCNT $0.363 60 BTS $16
BTS : OPEN.MAID 0.328 OPEN.MAID $0.1854 30.5 BTS $8
BTS : OCEANIA 85.3 OCEANIA $0.265 16.4 BTS $4
BTS : QBITS 63.1 QBITS $0.265 16 BTS $4
BTS : OPEN.DASH 0.00161 OPEN.DASH $0.265 12.3 BTS $3
BTS : BTCPLUS 12.89 BTCPLUS $5.62 10 BTS $3
BTS : OCT 1 OCT $0.212 6.5 BTS $2
BTS : OPEN.DOGE 164 OPEN.DOGE $0.424 5.8 BTS $2
BTS : BROWNIE.PTS 0.456 BROWNIE.PTS $0.265 4.4 BTS $1
BTS : FASTBTC 0.0001147 FASTBTC $0.265 4.2 BTS $1
BTS : OPEN.GOLOS 3.33 OPEN.GOLOS $0.673 0.3 BTS $0
BTS : FUND 74,074 FUND $0.265 0.064 BTS $0
BTS : BLESS 0.91 BLESS $0.265 0 BTS $0
BTS : ALTCAP.XDR 0.2 ALTCAP.XDR $0.265 0 BTS $0
BTS : ALTCAP.X 0.0000971 ALTCAP.X $0.265 0 BTS $0
BTS : GOLOS 0.9 GOLOS $0.265 0 BTS $0
BTS : OPEN.WAVES 0.055 OPEN.WAVES $0.265 0 BTS $0
BTS : MVS.ZENDAO 3.65 MVS.ZENDAO $0.265 0 BTS $0
BTS : TRY 0.946 TRY $0.265 0 BTS $0
BTS : GBP 0.185 GBP $0.265 0 BTS $0
BTS : OPEN.EXCL 0.588 OPEN.EXCL $0.324 0 BTS $0
BTS : CASH.USD 0.1 CASH.USD $0.265 0 BTS $0
BTS : VIRGROW 0.01163 VIRGROW $0.265 0 BTS $0
BTS : JPY 24.4 JPY $0.244 0 BTS $0
BTS : BIBAO 0.1 BIBAO $0.265 0 BTS $0
BTS : FLASH 0.2 FLASH $0.3 0 BTS $0
BTS : OPEN.ETP 0.05 OPEN.ETP $0.128 0 BTS $0
BTS : ZAPPL 0.0417 ZAPPL $0.265 0 BTS $0
BTS : ELOAD 195 ELOAD $0.265 0 BTS $0
BTS : KAPITAL 1.28 KAPITAL $0.368 0 BTS $0
BTS : GALLEON 0.00279 GALLEON $0.265 0 BTS $0
BTS : IOU.CNY 2 IOU.CNY $0.2825 0 BTS $0
BTS : OPEN.ZGC 0.714 OPEN.ZGC $0.135 0 BTS $0
BTS : OPEN.NUSHARES 84.1 OPEN.NUSHARES $0.265 0 BTS $0
BTS : LEOBUZZ 2 LEOBUZZ $0.265 0 BTS $0
BTS : STEEMFACTORY 10 STEEMFACTORY $0.265 0 BTS $0
BTS : OPEN.DGD 0.00357 OPEN.DGD $0.265 0 BTS $0
BTS : SHAREBIT 2 SHAREBIT $0.265 0 BTS $0
BTS : SPIES 0.00667 SPIES $0.205 0 BTS $0
BTS : VIVACOIN 0.0372 VIVACOIN $0.2048 0 BTS $0
BTS : MOONFUND 100 MOONFUND $0.265 0 BTS $0
BTS : APPX.WARRANT 0.0667 APPX.WARRANT $0.265 0 BTS $0
BTS : FUNC 0.805 FUNC $0.271 0 BTS $0
BTS : WANGCHANGE 0.002105 WANGCHANGE $0.1704 0 BTS $0
BTS : ADXCU 10 ADXCU $0.265 0 BTS $0
BTS : NEMXEM 0.02 NEMXEM $0.265 0 BTS $0
BTS : OPEN.NXC 1.176 OPEN.NXC $1.805 0 BTS $0

Place order with web wallet BTS SILVER Price History | Market Depth



Properties

Supply2,596,413,767 BTS
Stealth supply268,827 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 1,204 SILVER Buy BTS

Account Price BTS SILVER Total
SILVER
0.0129 5.71 0.0737 0.0737
0.0129 33.5 0.432 0.506
0.0129 319 4.12 4.62
0.0129 3.86 0.0498 4.67
0.0129 22.9 0.295 4.97
0.01277 46.8 0.597 5.56
0.01268 189.3 2.4 7.96
0.01268 7,492 95 103
0.01262 15.85 0.2 103.1
0.0126 6.32 0.0795 103.2
0.0126 63 0.792 104
0.01257 3.63 0.0456 104
0.01255 32.7 0.41 104.5
0.01247 28.4 0.355 104.8
0.01238 26.15 0.324 105.2
0.01207 596 7.2 112.3
0.01165 17.75 0.207 112.6
0.01124 898 10.09 122.6
0.01124 17,510 196.7 319
0.011 5,520 60.7 380
0.011 1,754 19.28 399
0.00209 50,000 104.5 504
0.00148 16,875 25 529
0.001333 3,750 5 534
0.001176 2,125 2.5 536
0.001 10,000 10 546
0.000952 10,500 10 556
0.000833 3,600 3 559
0.000727 6,875 5 564
0.000714 14,700 10.5 575
0.00069 7,250 5 580
0.000678 14,750 10 590
0.000656 5,823 3.82 594
0.000645 9,625 6.21 600
0.000635 15,984 10.15 610
0.000597 4,124 2.46 613
0.000588 8,500 5 618
0.000571 17,500 10 628
0.000563 8,875 5 633
0.000543 5,520 3 636
0.000533 9,375 5 640
0.00053 5,664 3 644
0.000526 3,800 2 646
0.000513 9,750 5 650
0.000506 9,875 5 656
0.0005 12,076 6.04 662
0.0005 40,000 20 682
0.0005 100,000 50 732
0.000488 20,500 10 742
0.000455 7,700 3.5 745
0.000408 24,500 10 755
0.0004 2,500 1 756
0.000385 26,000 10 766
0.000385 2,600 1 767
0.000368 257 0.0946 767
0.000346 8,664 3 770
0.000346 8,664 3 773
0.000333 30,245 10.08 783
0.000333 150,000 50 833
0.000257 11,664 3 836
0.000257 11,664 3 840
0.00025 217,520 54.4 894
0.000222 473 0.105 894
0.0002046 14,664 3 897
0.0002046 14,664 3 900
0.0001822 16,464 3 903
0.00017 17,664 3 906
0.0001564 87.6 0.0137 906
0.0001538 650 0.1 906
0.0001452 13,776 2 908
0.0001335 22,464 3 910
0.0001268 15,776 2 913
0.000125 24,000 3 916
0.000125 20,160 2.52 918
0.0001125 17,776 2 920
0.0001111 0.9 0.0001 920
0.000101 19,800 2 922
0.0001 9,999 1 923
0.0000667 30,000 2 925
0.0000503 39,800 2 927
0.0000402 49,776 2 930
0.0000334 59,800 2 931
0.00002866 69,776 2 933
0.00002506 79,800 2 935
0.00002228 89,776 2 937
0.00002004 99,800 2 940
0.00001822 109,776 2 941
0.0000167 119,800 2 943
0.0000154 129,776 2 945
0.0000143 139,776 2 947
0.00001335 149,776 2 950
0.00001252 159,776 2 951
0.00001125 1,777,760 20 971
0.00001125 2,222,200 25 996
0.00000672 2,977,760 20 1,016
0.00000529 3,777,760 20 1,036
0.00000346 5,777,760 20 1,056
0.00000257 7,777,760 20 1,076
0.000002045 9,777,760 20 1,096
0.000001125 78,222,144 88 1,184
0.0000001125 177,777,760 20 1,204
0.00000001 1,000,000 0.01 1,204
0.0000000001 90,000,000 0.009 1,204

Total: 39,118 BTS Sell BTS

Account Price BTS SILVER Total
SILVER
0.0143 63.2 0.905 0.905
0.01457 12.7 0.185 1.09
0.01465 43.7 0.64 1.73
0.01465 13.24 0.194 1.923
0.015 20 0.3 2.223
0.01574 2,528 39.8 42
0.01574 268 4.22 46.2
0.01577 38.6 0.608 46.8
0.0158 21.7 0.343 47.2
0.01585 19.57 0.31 47.5
0.01594 8.59 0.137 47.6
0.01598 25.94 0.415 48
0.016 145 2.32 50.4
0.01604 14.73 0.236 50.6
0.01605 214 3.43 54
0.01606 108.7 1.746 55.8
0.0162 9.51 0.154 55.9
0.0162 14.47 0.234 56.2
0.0162 20.9 0.338 56.5
0.0162 5.77 0.0935 56.6
0.0162 8.2 0.1328 56.7
0.0162 24.9 0.404 57.1
0.0162 8.3 0.1345 57.3
0.0162 35.5 0.576 57.8
0.0162 34.2 0.554 58.4
0.0162 44.2 0.717 59.1
0.0162 33.1 0.537 59.7
0.01622 29.1 0.472 60.1
0.01622 23.8 0.386 60.5
0.01856 1,782 33.1 93.6
0.01895 2,375 45 138.6
0.01935 2,325 45 183.6
0.01978 2,275 45 228.6
0.02022 2,225 45 273.6
0.0207 2,175 45 319
0.02118 2,125 45 364
0.0217 2,075 45 409
0.0222 2,025 45 454
0.0244 10,000 244 697
0.025 507 12.68 710
0.0323 4,000 129 840
0.806 1,240 1,000 1,839
0.813 1.23 1 1,840
1 100 100 1,940
1.528 45.8 70 2,010
10 1 10 2,020
10 1 10 2,030
10 2 20 2,050

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 290,001,203 - -
2 154,387,725 - -
3 150,000,001 - -
4 75.1 - 120,000,000
5 100,000,000 - -
6 97,767,310 - -
7 3,750 - 90,935,000
8 63,067,134 - -
9 55,359,809 - -
10 50,000,990 - -
11 33.8 - 33,781,000
12 24,352,264 - -
13 21,738,796 - -
14 20,618,811 - -
15 20,615,783 - -
16 16,577,637 - -
17 486,266 19,283 13,051,158
18 13,049,112 - -
19 12,480,751 - -
20 11,696,101 - -
21 192,870 205,215 11,193,056
22 11,381,601 - -
23 260,893 9 11,006,178
24 549,016 - 10,534,979
25 7,325,090 252,540 3,417,297
26 974,056 - 10,000,000
27 10,659,692 - -
28 10,506,675 - -
29 9,800,705 - -
30 9,318,078 - -
31 7,744,452 - 1,468,775
32 870,709 - 8,074,814
33 8,850,430 - -
34 8,815,143 - -
35 8,673,958 - -
36 1,640,348 - 6,607,049
37 8,000,082 - -
38 7,990,213 - -
39 7,842,296 - -
40 7,438,984 - -
41 7,431,931 - -
42 7,263,382 - -
43 1,723,975 - 5,148,835
44 6,730,686 - -
45 6,550,563 - -
46 6,500,770 - -
47 6,234,726 - -
48 618,798 - 5,430,114
49 3,201,471 40,000 2,595,861
50 300 - 5,791,000
51 5,766,623 - -
52 5,734,712 - -
53 2,882,901 - 2,777,777
54 255,096 25,000 5,220,000
55 5,460,997 - -
56 5,365,474 - 74,056
57 5,425,095 - -
58 5,423,173 - -
59 224,759 - 5,100,000
60 5,208,143 - -
61 5,192,094 - -
62 5,172,698 - -
63 5,074,573 - -
64 5,008,537 - -
65 4,060 - 4,921,000
66 2,669,557 - 2,194,820
67 4,800,362 - -
68 4,777,691 - -
69 4,459,898 - -
70 4,348,432 - -
71 4,256,643 85 -
72 4,153,744 - -
73 1,334,065 - 2,800,000
74 4,116,547 - -
75 4,087,235 - -
76 4,033,034 1,559 -
77 4,000,000 - -
78 3,984,278 - -
79 3,921,027 - -
80 4,670 - 3,750,000
81 1,778,752 - 1,735,443
82 3,493,800 - -
83 2,493,144 - 1,000,000
84 1,635,495 24,450 1,814,084
85 3,397,299 - -
86 3,380,192 6,674 -
87 3,348,803 - -
88 3,331,137 213 -
89 3,251,127 - -
90 3,227,053 - -
91 16,808 - 3,200,000
92 3,189,866 - -
93 452 - 3,180,000
94 3,174,192 - -
95 2,561,091 - 600,000
96 35,816 - 3,029,261
97 3,062,300 - -
98 3,041,983 - -
99 76.9 - 3,013,000
100 3,011,945 - -
101 3,005,114 - -
102 2,909,136 - -
103 2,699,548 - -
104 2,683,138 - -
105 2,666,055 - -
106 74,271 - 2,526,061
107 2,590,168 - -
108 1,347,874 12,300 1,202,011
109 2,545,413 - -
110 2,541,024 - -
111 2,538,926 - -
112 2,528,017 - -
113 2,511,901 - -
114 2,485,990 - -
115 2,337,590 - -
116 2,301,231 - 10,397
117 1,505,050 - 794,935
118 2,296,849 - -
119 124,097 - 2,110,438
120 2,209,986 - -
121 2,201,037 - -
122 2,192,433 - -
123 2,171,652 - -
124 1,135,899 1,000,000 -
125 2,130,429 - -
126 2,128,009 - -
127 1,655,640 60,000 405,352
128 739,155 852 1,371,500
129 2,105,650 - -
130 2,072,094 - -
131 62.9 - 2,065,000
132 2,063,813 - -
133 103,126 - 1,940,182
134 7,966 - 2,020,000
135 2,017,353 - -
136 2,004,562 - -
137 2,000,733 - -
138 2,000,500 - -
139 2,000,500 - -
140 2,000,500 - -
141 2,000,500 - -
142 2,000,500 - -
143 2,000,500 - -
144 2,000,298 - -
145 2,000,267 - -
146 199.5 - 2,000,000
147 2,000,000 - -
148 606 - 1,992,000
149 1,877,129 80,000 -
150 1,902,217 50,000 -
151 804,718 - 1,137,063
152 1,941,491 - -
153 1,929,999 - -
154 1,903,346 - -
155 1,889,867 - -
156 1,888,556 - -
157 430,460 359 1,444,234
158 1,828,096 - -
159 1,827,672 - -
160 26,759 - 1,784,588
161 777,366 - 1,028,640
162 1,800,001 - -
163 1,798,261 - -
164 1,790,763 - -
165 1,783,252 - -
166 1,754,342 - -
167 1,715,100 - -
168 1,689,868 - -
169 1,672,541 - -
170 1,658,955 - -
171 1,610,864 - -
172 962,149 - 639,614
173 1,592,148 - -
174 1,551,246 - -
175 1,284,926 251,100 -
176 1,504,797 - -
177 1,500,608 - -
178 1,500,077 - -
179 1,499,467 - -
180 292,119 - 1,200,000
181 1,490,993 - -
182 1,478,113 1,719 -
183 2,764 - 1,476,989
184 1,465,502 - -
185 1,458,719 - -
186 1,455,664 - -
187 13,265 - 1,423,412
188 1,367,532 - 66,453
189 285,001 239,500 892,857
190 1,404,233 - -
191 124,693 - 1,263,665
192 1,380,806 - -
193 1,378,901 - -
194 375,462 - 1,003,054
195 1,372,392 - -
196 1,363,398 - -
197 1,359,778 - -
198 633,529 - 712,500
199 1,338,074 - -
200 1,328,603 - -
201 500 - 1,307,013
202 795,550 - 476,490
203 1,260,999 - -
204 1,322 - 1,219,532
205 1,214,093 - -
206 23,136 - 1,189,182
207 1,190,790 - -
208 1,175,397 - -
209 1,174,035 - -
210 140,010 - 1,023,729
211 8,355 - 1,150,000
212 1,150,862 - -
213 871,837 2,100 274,842
214 293,780 100,000 753,347
215 1,142,094 - -
216 175,124 - 965,065
217 0.2695 - 1,132,009
218 376,787 - 748,129
219 1,115,690 - -
220 1,108,888 - -
221 956,294 32.9 140,434
222 1,076,123 - -
223 1,074,451 - -
224 1,073,320 - -
225 29,683 - 1,041,976
226 1,066,191 - -
227 60,009 - 1,000,000
228 317,858 - 734,826
229 1,047,370 - -
230 1,044,070 - -
231 1,043,520 1 -
232 630 - 1,038,000
233 6,334 - 1,031,218
234 1,023,416 - -
235 602,841 - 418,203
236 1,020,471 - -
237 247,504 - 772,819
238 13,120 - 1,003,001
239 0.07 1,013,622 -
240 1,008,188 - -
241 280.6 - 1,005,511
242 1,003,494 - -
243 1,002,682 - -
244 2,004 - 1,000,000
245 897,805 3,100 100,000
246 1,000,819 - -
247 1,000,286 - -
248 1,000,100 - -
249 900,096 - 100,000
250 1,000,089 - -