立即创建账户 / Create Account

To support cryptofresh.com, please consider casting your vote for witness roadscape. It helps to keep the lights on. Thanks!

BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 0.61 CNY $0.086 9,658,050 BTS $830,919
BTS : USD 0.086 USD $0.086 2,149,750 BTS $184,951
BTS : OPEN.BTC 0.0000335 OPEN.BTC $0.074 970,692 BTS $83,512
BTS : CADASTRAL 0.524 CADASTRAL $0.0959 569,614 BTS $49,006
BTS : OBITS 0.1064 OBITS $0.1053 259,636 BTS $22,337
BTS : RUBLE 4.42 RUBLE $0.086 237,876 BTS $20,465
BTS : BTC 0.0000333 BTC $0.086 212,025 BTS $18,241
BTS : OPEN.ETH 0.000476 OPEN.ETH $0.099 207,836 BTS $17,881
BTS : EUR 0.076 EUR $0.086 170,008 BTS $14,626
BTS : OPEN.STEEM 0.0673 OPEN.STEEM $0.0787 89,288 BTS $7,682
BTS : BLOCKPAY 0.2426 BLOCKPAY $0.081 84,226 BTS $7,246
BTS : ICOO 0.0102 ICOO $0.086 74,675 BTS $6,425
BTS : BTCPLUS 3.79 BTCPLUS $0.092 60,832 BTS $5,234
BTS : OPEN.MUSE 22.3 OPEN.MUSE $0.0505 13,902 BTS $1,196
BTS : CAD 0.1175 CAD $0.086 6,556 BTS $564
BTS : GOLD 0.0000597 GOLD $0.086 5,822 BTS $501
BTS : OPEN.DGD 0.001028 OPEN.DGD $0.0898 4,850 BTS $417
BTS : GBP 0.0653 GBP $0.086 4,436 BTS $382
BTS : SILVER 0.00437 SILVER $0.086 4,389 BTS $378
BTS : YOYOW 2.01 YOYOW $0.047 3,676 BTS $316
BTS : OPEN.GRC 2.01 OPEN.GRC $0.0728 2,861 BTS $246
BTS : HERO 0.000491 HERO $0.0836 2,677 BTS $230
BTS : JPY 7.92 JPY $0.086 1,800 BTS $155
BTS : IOU.CNY 0.644 IOU.CNY $0.09 1,701 BTS $146
BTS : OPEN.LISK 0.0468 OPEN.LISK $0.087 1,658 BTS $143
BTS : ALTCAP.XDR 0.0588 ALTCAP.XDR $0.086 1,265 BTS $109
BTS : CRYPTOCEEDS 5.74 CRYPTOCEEDS $0.086 996 BTS $86
BTS : COMPUCEEDS 186,835 COMPUCEEDS $0.1644 800 BTS $69
BTS : OPEN.LTC 0.002226 OPEN.LTC $0.086 771 BTS $66
BTS : BTSR 0.455 BTSR $0.0884 576 BTS $50
BTS : ZAPPL 0.02273 ZAPPL $0.0382 352 BTS $30
BTS : OPEN.DOGE 23 OPEN.DOGE $0.086 271 BTS $23
BTS : ZCASH 0.0001637 ZCASH $0.0864 256 BTS $22
BTS : GALLEON 0.0000659 GALLEON $0.086 245 BTS $21
BTS : SOLCERT 4.73 SOLCERT $0.086 220 BTS $19
BTS : OPEN.GAME 0.0248 OPEN.GAME $0.1097 202 BTS $17
BTS : WHALESHARE 0.05 WHALESHARE $0.086 200 BTS $17
BTS : TASKMANAGER 0.529 TASKMANAGER $0.086 189 BTS $16
BTS : SHAREBIT 0.1538 SHAREBIT $0.086 126 BTS $11
BTS : OPEN.EUR 0.0862 OPEN.EUR $0.0977 116 BTS $10
BTS : ELOAD 16.1 ELOAD $0.086 46 BTS $4
BTS : VIRGROW 0.00962 VIRGROW $0.086 26 BTS $2
BTS : STEEMFACTORY 4.76 STEEMFACTORY $0.086 17 BTS $1
BTS : WANGCHANGE 0.001 WANGCHANGE $0.1667 12 BTS $1
BTS : ADXDU 10 ADXDU $0.086 11 BTS $1
BTS : QBITS 105.3 QBITS $0.086 2.95 BTS $0
BTS : GOLOS 1.429 GOLOS $0.086 1.4 BTS $0
BTS : OPEN.SBD 0.0529 OPEN.SBD $0.086 0.132 BTS $0
BTS : OPEN.USD 0.0952 OPEN.USD $0.1046 0.105 BTS $0
BTS : NZD 0.1074 NZD $0.086 0.094 BTS $0
BTS : MXN 0.532 MXN $0.0458 0.0028 BTS $0
BTS : ALTCAP.X 0.0000404 ALTCAP.X $0.086 0 BTS $0
BTS : MEGATILT 10 MEGATILT $0.086 0 BTS $0
BTS : AUD 0.1 AUD $0.086 0 BTS $0
BTS : SAVETHEPLANET 10 SAVETHEPLANET $0.086 0 BTS $0
BTS : OPEN.DASH 0.000551 OPEN.DASH $0.0794 0 BTS $0
BTS : STEEMBOOST 0.1 STEEMBOOST $0.086 0 BTS $0
BTS : OPEN.HEAT 0.2487 OPEN.HEAT $0.1072 0 BTS $0
BTS : BROWNIE.PTS 1.25 BROWNIE.PTS $0.086 0 BTS $0
BTS : OPEN.WAVES 0.0513 OPEN.WAVES $0.1381 0 BTS $0
BTS : FIMK 39.2 FIMK $0.086 0 BTS $0
BTS : OPEN.PPC 0.0212 OPEN.PPC $0.0857 0 BTS $0
BTS : OPEN.ARDR 0.402 OPEN.ARDR $0.086 0 BTS $0
BTS : OPEN.INCNT 0.5 OPEN.INCNT $0.086 0 BTS $0
BTS : OPEN.USDT 0.0917 OPEN.USDT $0.1002 0 BTS $0
BTS : LILWANGS 10 LILWANGS $0.086 0 BTS $0
BTS : TRAIL 53.1 TRAIL $0.248 0 BTS $0
BTS : OPENMUSE 50 OPENMUSE $0.086 0 BTS $0
BTS : CRECE 0.2 CRECE $0.1185 0 BTS $0
BTS : WANGCENTS 0.1 WANGCENTS $0.1667 0 BTS $0
BTS : IOU.ABC 3.77 IOU.ABC $0.0524 0 BTS $0
BTS : VIVACOIN 0.01746 VIVACOIN $0.096 0 BTS $0
BTS : OPEN.MAID 0.0556 OPEN.MAID $0.0972 0 BTS $0
BTS : QORA 0.553 QORA $0.0596 0 BTS $0
BTS : MYCOIN 10 MYCOIN $0.086 0 BTS $0
BTS : HEMPSWEET 0.01818 HEMPSWEET $0.086 0 BTS $0
BTS : OCEANIA 7.92 OCEANIA $0.086 0 BTS $0
BTS : FEDEV 0.1 FEDEV $0.086 0 BTS $0
BTS : KAPITAL 0.2223 KAPITAL $0.0673 0 BTS $0
BTS : OPEN.NSR 20 OPEN.NSR $0.086 0 BTS $0
BTS : TREISM 0.1429 TREISM $0.1212 0 BTS $0
BTS : SPIES 0.0037 SPIES $0.0898 0 BTS $0
BTS : FUNC 0.537 FUNC $0.086 0 BTS $0
BTS : OPEN.AMP 0.1247 OPEN.AMP $0.086 0 BTS $0
BTS : LEOBUZZ 100 LEOBUZZ $0.086 0 BTS $0
BTS : ZCOIN 0.00735 ZCOIN $0.0425 0 BTS $0
BTS : SMILE 52.6 SMILE $0.086 0 BTS $0
BTS : OPENBTC 0.0001 OPENBTC $0.207 0 BTS $0
BTS : WECHAT 0.1 WECHAT $0.0705 0 BTS $0
BTS : FLASH 0.01429 FLASH $0.01746 0 BTS $0
BTS : BRICS 8,334 BRICS $0.086 0 BTS $0

Place order with web wallet BTS SOLCERT Price History | Market Depth



Properties

Supply2,601,923,065 BTS
Stealth supply267,172 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 841,204 SOLCERT Buy BTS

Account Price BTS SOLCERT Total
SOLCERT
0.541 92.5 50 50
0.54 331,082 178,963 179,013
0.5 3,988 1,994 181,007
0.5 19,904 9,952 190,959
0.5 522 261 191,220
0.338 142,953 48,295 239,515
0.337 181,016 60,948 300,463
0.333 198,747 66,249 366,712
0.3 3.33 1 366,713
0.25 11,800 2,950 369,663
0.238 4,200 1,000 370,663
0.233 4.29 1 370,664
0.1887 120,840 22,800 393,464
0.1786 105,106 18,769 412,233
0.1695 57,820 9,800 422,033
0.1695 59,000 10,000 432,033
0.1667 46,392 7,732 439,765
0.1667 89,928 14,988 454,753
0.125 39,880 4,985 459,738
0.123 260,160 32,000 491,738
0.1176 199,750 23,500 515,238
0.115 17.4 2 515,240
0.111 111,600 12,400 527,640
0.111 4,500 500 528,140
0.1053 228,000 24,000 552,140
0.1053 114,000 12,000 564,140
0.1 350,000 35,000 599,140
0.1 5,000 500 599,640
0.1 1,000,000 100,000 699,640
0.091 5,500 500 700,140
0.0833 6,000 500 700,640
0.0794 642,600 51,000 751,640
0.077 6,500 500 752,140
0.0714 7,000 500 752,640
0.0667 7,500 500 753,140
0.0505 990,000 50,000 803,140
0.02857 982,240 28,064 831,204
0.004 2,500,000 10,000 841,204

Total: 225,620 BTS Sell BTS

Account Price BTS SOLCERT Total
SOLCERT
4.35 64,270 279,436 279,436
4.55 700 3,182 282,618
4.73 25,680 121,389 404,007
4.73 14,190 67,091 471,098
4.76 63,090 300,000 771,098
6.25 160 1,000 772,098
6.45 42,520 274,322 1,046,420
6.66 15,010 100,000 1,146,420

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 290,001,203 - -
2 186,419,016 - -
3 131,529,766 - -
4 78.6 - 111,000,000
5 100,000,000 - -
6 7,995 - 90,300,759
7 58,834,682 - -
8 58,301,146 - -
9 49,994,976 - -
10 461 - 31,760,000
11 20,634,549 - -
12 20,618,874 - -
13 17,644,101 - -
14 15,989,859 - -
15 15,941,245 - -
16 15,595,812 - -
17 90,276 113,398 14,102,272
18 83,883 - 14,000,000
19 13,854,040 - -
20 13,049,112 - -
21 12,445,056 3,962 -
22 11,460,166 - -
23 11,313,146 10,000 -
24 835,059 - 10,000,000
25 10,659,692 - -
26 10,613,397 - -
27 10,471,002 - -
28 10,104,578 - -
29 8,107,126 - 1,893,581
30 0.226 - 10,000,000
31 9,521,640 - -
32 9,318,078 - -
33 410,363 9 8,744,171
34 8,237,550 - 794,547
35 7,930,829 79,862 1,003,966
36 8,850,430 - -
37 8,815,143 - -
38 8,029,656 12,000 700,000
39 8,673,958 - -
40 7,990,213 - -
41 7,431,931 - -
42 7,263,382 - -
43 3,299,451 34,980 3,500,000
44 6,702,383 - 9,961
45 6,550,563 - -
46 6,500,770 - -
47 6,499,999 - -
48 6,433,564 - -
49 6,401,110 - -
50 6,234,726 - -
51 6,165,054 - -
52 6,152,494 - -
53 5,956,747 - -
54 782,302 - 5,000,000
55 5,766,623 - -
56 5,734,712 - -
57 5,680,278 - -
58 13,138 - 5,500,000
59 5,365,474 - 74,056
60 5,425,095 - -
61 5,423,173 - -
62 5,390,365 - -
63 5,385,629 - -
64 5,324,999 - -
65 5,233,238 - -
66 5,172,698 - -
67 5,074,573 - -
68 4,038,884 998,245 -
69 5,001,826 - -
70 4,937,707 - -
71 326 - 4,851,000
72 4,806,769 - -
73 4,777,691 - -
74 11,182 - 4,550,000
75 4,461,959 - -
76 4,348,432 - -
77 3,211,182 - 1,002,196
78 4,153,504 - -
79 66,041 - 4,064,893
80 4,087,235 - -
81 1,002,395 - 3,075,325
82 4,031,835 1,559 -
83 7,310 40,000 3,900,000
84 3,921,027 - -
85 3,832,195 - -
86 3,697,790 - -
87 3,648,808 - -
88 3,627,054 - -
89 700,078 - 2,874,684
90 3,493,800 - -
91 1,776,333 - 1,676,861
92 3,422,400 - -
93 2,829,980 - 491,313
94 3,251,127 - -
95 3,189,866 - -
96 3,174,192 - -
97 3,105,205 10,312 3,438
98 241,780 - 2,800,000
99 76.9 - 3,013,000
100 3,011,945 - -
101 2,972,989 - -
102 969,040 - 2,000,000
103 1,732,074 - 1,221,167
104 2,909,136 - -
105 4,803 - 2,784,266
106 2,747,734 - -
107 30,976 - 2,700,000
108 2,650,686 - -
109 2,642,911 - -
110 2,586,347 - -
111 2,570,419 - -
112 2,545,413 - -
113 2,515,784 - -
114 1,719,631 - 794,935
115 2,485,990 - -
116 2,484,154 - -
117 151,256 - 2,300,000
118 2,401,511 - -
119 2,395,597 - -
120 176,901 - 2,174,807
121 2,338,702 - -
122 837,878 2,380 1,480,276
123 2,316,690 - -
124 2,296,849 - -
125 2,290,094 - 96.6
126 1,386,344 - 884,303
127 499 - 2,211,000
128 2,209,986 - -
129 2,201,037 - -
130 2,200,808 - -
131 10,568 193,847 1,988,662
132 2,192,433 - -
133 2,171,652 - -
134 112,596 45,923 2,000,000
135 2,157,675 - -
136 2,110,360 - -
137 1,106,333 1,000,000 -
138 2,105,650 - -
139 2,104,651 - -
140 1,842,129 260,000 -
141 8,775 - 2,080,155
142 3,558 - 2,070,000
143 2,072,094 - -
144 2,063,813 - -
145 738,067 - 1,303,804
146 2,027,886 - -
147 2,017,210 - -
148 2,015,832 - -
149 2,009,130 - -
150 2,006,077 - -
151 2,004,562 - -
152 1,996,196 6,677 -
153 2,000,881 - -
154 1,997,619 - -
155 514,645 - 1,481,739
156 1,995,558 - -
157 1,979,898 - -
158 8,183 1,000 1,957,871
159 1,934,974 - -
160 1,929,999 - -
161 1,903,346 - -
162 1,888,556 - -
163 1,159,247 - 708,128
164 1,856,900 - -
165 1,826,276 - -
166 1,825,924 - -
167 0.2833 710 1,803,579
168 1,754,602 - -
169 28,074 8,886 1,714,408
170 16,535 - 1,719,297
171 1,709,731 103.3 -
172 1,665,465 22,220 -
173 1,658,955 - -
174 29,613 - 1,619,314
175 1,529,226 100,000 -
176 954,953 100.2 650,527
177 1,592,148 - -
178 1,572,023 - -
179 1,533,083 29,072 -
180 1,561,566 - -
181 1,560,807 - -
182 1,551,246 - -
183 46,656 - 1,497,024
184 20,029 - 1,516,710
185 1,515,121 - -
186 1,508,979 - -
187 1,504,797 - -
188 1,502,096 - -
189 1,500,077 - -
190 1,499,467 - -
191 1,266,789 - 200,000
192 116,061 - 1,349,644
193 1,455,664 - -
194 2,260 - 1,380,000
195 1,378,901 - -
196 1,377,861 - -
197 837 - 1,373,513
198 1,372,392 - -
199 1,064,273 304,529 -
200 1,363,398 - -
201 1,359,778 - -
202 1,338,069 - -
203 1,320,701 - -
204 18,162 - 1,292,311
205 1,300,000 - -
206 1,281,255 - -
207 1,232,682 - -
208 439,479 - 790,288
209 507 44,846 1,175,000
210 1,214,093 - -
211 23,136 - 1,189,182
212 398,023 - 800,000
213 1,190,790 - -
214 1,175,397 - -
215 1,167,350 8,000 -
216 1,174,035 - -
217 1,052,210 120,329 -
218 1,163,495 - -
219 1,150,924 - -
220 1,150,862 - -
221 92,623 - 1,055,990
222 1,142,094 - -
223 1,128,781 - -
224 1,122,506 - -
225 56.9 700 1,116,127
226 1,114,517 - -
227 1,111,376 - -
228 1,076,123 - -
229 1,074,451 - -
230 39,180 1,031,676 -
231 1,067,391 - -
232 1,065,994 - -
233 749,522 - 307,580
234 1,052,955 - -
235 1,047,370 - -
236 1,043,523 1 -
237 1,042,759 - -
238 1,042,006 - -
239 735,458 114,073 191,184
240 1,027,216 3,300 -
241 1,030,471 - -
242 1,030,192 - -
243 1,023,416 - -
244 1,019,433 - -
245 713,233 - 305,114
246 217,405 - 800,000
247 1,016,771 - -
248 1,002,035 - -
249 1,001,880 - -
250 629,448 - 372,347