立即创建账户 / Create Account

To support cryptofresh.com, please consider casting your vote for witness roadscape. It helps to keep the lights on. Thanks!

BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : OPEN.BTC 0.00000335 OPEN.BTC $0.0035 1,239,190 BTS $4,822
BTS : CNY 0.0272 CNY $0.00389 1,059,340 BTS $4,122
BTS : BLOCKPAY 0.02433 BLOCKPAY $0.00335 850,240 BTS $3,309
BTS : ICOO 0.005 ICOO $0.00335 192,232 BTS $748
BTS : USD 0.00389 USD $0.00389 181,031 BTS $704
BTS : OPEN.STEEM 0.0327 OPEN.STEEM $0.00389 46,992 BTS $183
BTS : COMPUCEEDS 9,072 COMPUCEEDS $0.00431 38,266 BTS $149
BTS : OPEN.MAID 0.02326 OPEN.MAID $0.00389 37,050 BTS $144
BTS : OPEN.DCT 0.0137 OPEN.DCT $0.00357 29,542 BTS $115
BTS : OBITS 0.0738 OBITS $0.00389 14,432 BTS $56
BTS : DRYSTOCK 0.001587 DRYSTOCK $0.00389 9,942 BTS $39
BTS : CAYMAN 0.00474 CAYMAN $0.00389 9,660 BTS $38
BTS : OPEN.HEAT 0.047 OPEN.HEAT $0.00357 5,990 BTS $23
BTS : WETSTOCK 0.001587 WETSTOCK $0.00389 5,108 BTS $20
BTS : BTCPLUS 1 BTCPLUS $0.00149 4,026 BTS $16
BTS : OPEN.AMP 0.0000556 OPEN.AMP $0.00321 3,619 BTS $14
BTS : CRYPTOCEEDS 0.01 CRYPTOCEEDS $0.00374 3,407 BTS $13
BTS : EUR 0.00369 EUR $0.00389 2,090 BTS $8
BTS : MKR 0.00028 MKR $0.00389 2,030 BTS $8
BTS : FREEDOM 0.00001176 FREEDOM $0.00389 1,498 BTS $6
BTS : TASKMANAGER 0.0442 TASKMANAGER $0.00389 1,423 BTS $6
BTS : OPEN.ETH 0.000309 OPEN.ETH $0.00397 1,125 BTS $4
BTS : IOU.CNY 0.02697 IOU.CNY $0.00383 876 BTS $3
BTS : IOU.ABC 1.51 IOU.ABC $0.00371 763 BTS $3
BTS : OPEN.PPC 0.00606 OPEN.PPC $0.00432 750 BTS $3
BTS : FIMKRYPTO 12.5 FIMKRYPTO $0.00326 442 BTS $2
BTS : OPEN.DOGE 9.01 OPEN.DOGE $0.00389 412 BTS $2
BTS : RETAILSET 0.001587 RETAILSET $0.00389 263 BTS $1
BTS : KAPITAL 0.001 KAPITAL $0.0002485 228 BTS $1
BTS : GCSWI 0.000008 GCSWI $0.00389 88 BTS $0
BTS : BTSR 0.1616 BTSR $0.00389 80 BTS $0
BTS : SPIES 0.001323 SPIES $0.00382 76 BTS $0
BTS : WORTHLESS 0.0000998 WORTHLESS $0.00389 37 BTS $0
BTS : KRW 4.31 KRW $0.00389 23 BTS $0
BTS : TRAIL 2.5 TRAIL $0.00389 18 BTS $0
BTS : NEWBIE 0.372 NEWBIE $0.00389 11.7 BTS $0
BTS : GOLD 0.0000029 GOLD $0.00389 11.4 BTS $0
BTS : IOU.LUCKY 153.8 IOU.LUCKY $0.00389 9.6 BTS $0
BTS : GOLOS 0.0526 GOLOS $0.00389 9.3 BTS $0
BTS : GREENPOINT 0.00001 GREENPOINT $0.00389 2 BTS $0
BTS : WATERS 0.5 WATERS $0.00389 1 BTS $0
BTS : CADASTRAL 0.673 CADASTRAL $0.00389 0.0045 BTS $0
BTS : OPEN.LTC 0.00125 OPEN.LTC $0.00389 0.00004 BTS $0
BTS : YUAN 0.005 YUAN $0.00389 0 BTS $0
BTS : SILVER 0.0002113 SILVER $0.00389 0 BTS $0
BTS : BTC 0.00000312 BTC $0.00389 0 BTS $0
BTS : BROWNIE.PTS 0.853 BROWNIE.PTS $0.00389 0 BTS $0
BTS : FLASH 0.091 FLASH $0.00389 0 BTS $0
BTS : GBP 0.00315 GBP $0.00359 0 BTS $0
BTS : ALTCAP.X 0.0000296 ALTCAP.X $0.00389 0 BTS $0
BTS : BRICS 100,000 BRICS $0.00389 0 BTS $0
BTS : VIRGROW 0.001703 VIRGROW $0.00389 0 BTS $0
BTS : ETFBTC 4.35 ETFBTC $0.00389 0 BTS $0
BTS : HRYVNA 222 HRYVNA $0.00389 0 BTS $0
BTS : OPEN.INCNT 0.0543 OPEN.INCNT $0.0032 0 BTS $0
BTS : OPEN.GRC 0.524 OPEN.GRC $0.0036 0 BTS $0
BTS : LEARNCOIN 1,000 LEARNCOIN $0.00389 0 BTS $0
BTS : GSTAMP 3.45 GSTAMP $0.00389 0 BTS $0
BTS : OPEN.MUSE 12.5 OPEN.MUSE $0.00389 0 BTS $0
BTS : ELOAD 1.03 ELOAD $0.00389 0 BTS $0
BTS : OKCASHBAG 0.1 OKCASHBAG $0.00389 0 BTS $0
BTS : PPBITS 0.02 PPBITS $0.00389 0 BTS $0
BTS : BLOCKCHAINFUND 1.11 BLOCKCHAINFUND $0.00389 0 BTS $0
BTS : PEWPS 25 PEWPS $0.00389 0 BTS $0
BTS : TRADE.BTC 0.00000478 TRADE.BTC $0.00389 0 BTS $0
BTS : BKT 0.001536 BKT $0.00389 0 BTS $0
BTS : ALTFUND 1.163 ALTFUND $0.00342 0 BTS $0
BTS : HEMPSWEET 0.001238 HEMPSWEET $0.00383 0 BTS $0
BTS : OCEANIA 0.78 OCEANIA $0.00389 0 BTS $0
BTS : SHAREBIT 0.0833 SHAREBIT $0.00389 0 BTS $0
BTS : OPEN.DGD 0.000367 OPEN.DGD $0.00389 0 BTS $0
BTS : OPEN.GAME 0.01 OPEN.GAME $0.0032 0 BTS $0
BTS : QBITS 49 QBITS $0.00389 0 BTS $0
BTS : OPEN.DASH 0.0001 OPEN.DASH $0.002088 0 BTS $0
BTS : GALLEON 0.00000486 GALLEON $0.00389 0 BTS $0
BTS : PERKS 0.1032 PERKS $0.00319 0 BTS $0
BTS : BTSPLUS 0.0125 BTSPLUS $0.00389 0 BTS $0
BTS : FUNC 0.1167 FUNC $0.00389 0 BTS $0

Place order with web wallet BTS SOLCERT Price History | Market Depth



Properties

Supply2,584,392,394 BTS
Stealth supply266,837 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 454,059 SOLCERT Buy BTS

Account Price BTS SOLCERT Total
SOLCERT
0.286 875 250 250
0.286 105,000 30,000 30,250
0.25 11,800 2,950 33,200
0.1887 120,840 22,800 56,000
0.1786 105,106 18,769 74,769
0.1695 57,820 9,800 84,569
0.1695 59,000 10,000 94,569
0.1667 46,392 7,732 102,301
0.1667 89,928 14,988 117,289
0.125 39,880 4,985 122,274
0.123 260,160 32,000 154,274
0.1176 199,750 23,500 177,774
0.111 111,600 12,400 190,174
0.111 4,500 500 190,674
0.111 242,991 26,999 217,673
0.1053 228,000 24,000 241,673
0.1053 114,000 12,000 253,673
0.1 350,000 35,000 288,673
0.1 5,000 500 289,173
0.091 5,500 500 289,673
0.0833 6,000 500 290,173
0.0794 642,600 51,000 341,173
0.077 6,500 500 341,673
0.0714 7,000 500 342,173
0.0667 7,500 500 342,673
0.0505 990,000 50,000 392,673
0.02857 982,240 28,064 420,737
0.02 666,100 13,322 434,059
0.01 1,000,000 10,000 444,059
0.004 2,500,000 10,000 454,059

Total: 100,550 BTS Sell BTS

Account Price BTS SOLCERT Total
SOLCERT
0.833 60 50 50
0.833 24,000 20,000 20,050
1 66,070 66,063 86,113
1 3,286 3,286 89,399
1.1 10 11 89,410
1.11 13.5 15 89,425
1.408 710 1,000 90,425
1.43 1,400 2,000 92,425
1.64 5,000 8,196 100,621

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 351,419,059 - -
2 290,001,203 - -
3 111,194,180 - -
4 5,921,663 263,123 70,350,501
5 35,003,435 - -
6 24,999,291 - -
7 10,793,382 - 11,217,935
8 21,444,292 - -
9 19,863,402 - -
10 25,510 - 19,815,288
11 19,040,195 - -
12 467,137 - 18,418,906
13 17,134,776 - -
14 17,049,117 - -
15 16,855,554 - -
16 14,190,060 2,500,000 -
17 473,542 - 13,306,316
18 12,511,398 - -
19 12,118,147 - -
20 3,271,511 8,185,418 -
21 278,242 - 10,934,150
22 2,162,008 355,000 8,660,987
23 11,068,344 - -
24 10,818,457 - -
25 10,597,470 - -
26 10,471,002 - -
27 10,006,811 - -
28 9,815,143 - -
29 72,491 255,000 9,212,389
30 9,318,077 - -
31 46,425 - 9,261,022
32 9,271,910 - -
33 2,255,194 6,644,200 -
34 8,850,429 - -
35 19,683 159,794 8,174,344
36 8,300,000 - -
37 7,990,212 - -
38 7,563,433 - -
39 7,431,930 - -
40 480,734 140,000 6,420,721
41 67,468 - 6,940,353
42 6,550,562 - -
43 3,089 - 6,473,574
44 4,297,100 1,779,078 -
45 6,050,401 - -
46 6,000,000 - -
47 5,766,622 - -
48 516,637 - 5,243,606
49 5,734,711 - -
50 5,478,228 - -
51 5,425,094 - -
52 5,423,172 - -
53 5,390,382 - -
54 5,373,923 10,000 -
55 5,325,003 - -
56 34,507 - 5,250,000
57 5,233,237 - -
58 134,534 - 5,053,514
59 5,172,697 - -
60 5,150,295 - -
61 5,136,966 8,000 -
62 4,104,618 1,030,000 -
63 2,458,031 - 2,661,597
64 5,057,708 - -
65 4,563,512 110,000 360,476
66 5,022,492 - -
67 4,834,033 - -
68 26,455 - 4,764,644
69 4,777,690 - -
70 4,732,467 - -
71 4,709,246 - -
72 4,664,282 34,840 -
73 4,527,532 - -
74 4,432,045 - -
75 4,348,431 - -
76 4,229,205 - 46,296
77 4,196,552 50,000 -
78 107,835 - 4,060,606
79 4,136,437 - -
80 4,113,397 4,637 -
81 4,100,812 - -
82 646,548 576,374 2,815,359
83 3,302,805 715,269 -
84 2,633 - 3,998,624
85 3,999,995 - -
86 0.0295 - 3,998,517
87 3,925,770 - -
88 1,072,967 712,834 2,116,285
89 56 - 3,841,900
90 3,832,195 - -
91 3,706,185 - -
92 3,669,136 - -
93 86,422 - 3,560,855
94 3,627,054 - -
95 3,491,846 - -
96 3,479,329 - -
97 9,461 - 3,445,555
98 3,453,196 - -
99 3,376,401 - -
100 24,847 - 3,337,471
101 3,336,122 - -
102 3,332,277 - -
103 17,352 - 3,300,000
104 3,256,678 - -
105 3,251,127 - -
106 3,200,097 - -
107 3,189,866 - -
108 3,159,306 - -
109 20,768 522,935 2,581,847
110 3,117,366 - -
111 3,076,669 - -
112 3,040,926 - -
113 3,011,945 - -
114 2,972,989 - -
115 2,960,067 - -
116 2,949,982 - -
117 2,115,783 29,673 788,789
118 300,093 - 2,632,351
119 2,800,000 - -
120 2,728,989 22,900 -
121 2,586,347 - -
122 2,570,420 - -
123 2,569,361 - -
124 2,549,460 - -
125 2,545,413 - -
126 2,515,784 - -
127 2,508,416 - -
128 2,485,990 - -
129 2,460,380 - -
130 3.81 479,108 1,964,675
131 2,424,357 - -
132 2,422,516 - -
133 2,417,733 - -
134 66,547 - 2,337,859
135 2,159,834 - 137,526
136 2,296,849 - -
137 1,829,521 399,524 -
138 56.1 - 2,217,758
139 2,198,355 - -
140 2,181,408 - -
141 2,171,652 - -
142 2,157,675 - -
143 2,110,360 - -
144 2,105,489 - -
145 2,104,651 - -
146 2,101,668 - -
147 2,099,140 - -
148 2,096,612 - -
149 2,083,944 - -
150 2,072,094 - -
151 1,989,807 73,643 -
152 2,033,578 - -
153 3,527 - 2,021,978
154 2,015,832 - -
155 2,004,562 - -
156 2,004,165 - -
157 2,002,620 - -
158 1,970,629 - -
159 367 - 1,963,104
160 1,944,289 - -
161 1,929,999 - -
162 1,928,839 - -
163 1,903,617 - -
164 1,903,346 - -
165 694 - 1,895,699
166 1,890,016 - -
167 1,888,556 - -
168 938,444 - 941,240
169 1,871,245 - -
170 1,856,913 - -
171 1,848,930 - -
172 1,835,965 - -
173 1,830,330 - -
174 144,899 807,589 860,215
175 1,811,947 - -
176 1,798,062 - -
177 112,615 49,469 1,631,803
178 1,709,677 53,729 -
179 1,761,427 - -
180 1,757,486 - -
181 1,754,602 - -
182 1,659,306 87,800 -
183 1,745,726 - -
184 1,680,110 50,000 -
185 973 5,005 1,672,228
186 1,674,930 - -
187 35.5 1,671,687 -
188 1,664,784 - -
189 1,530,928 122,578 -
190 1,340,465 300,000 -
191 1,599,467 - -
192 1,598,580 - -
193 300,292 - 1,292,776
194 1,592,152 - -
195 1,590,742 - -
196 1,580,187 - -
197 417 - 1,576,214
198 1,560,807 - -
199 372,682 - 1,187,664
200 2.37 1,557,026 -
201 556,648 105,000 889,694
202 238 - 1,544,947
203 455,486 91,336 970,732
204 1,500,077 - -
205 1,373,368 100,000 -
206 1,455,664 - -
207 1,448,807 - -
208 44,343 - 1,388,808
209 99,450 - 1,329,570
210 1,189,613 101,037 125,936
211 52.8 - 1,398,633
212 1,179,434 - 209,969
213 487,388 895,743 -
214 1,368,921 6,677 -
215 1,372,392 - -
216 1,363,398 - -
217 1,359,778 - -
218 1,357,997 - -
219 928,095 12,150 399,504
220 1,333,974 - -
221 1,326,499 - -
222 1,323,284 - -
223 733,143 585,825 100
224 1,308,959 - -
225 1,300,000 - -
226 1,287,136 - -
227 1,283,018 - -
228 7,343 18,000 1,245,922
229 1,248,728 - -
230 1,239,993 - -
231 1,212,862 - -
232 23,136 - 1,189,182
233 1,200,097 - -
234 1,471 31,500 1,161,245
235 1,190,790 - -
236 1,189,489 - -
237 1,184,277 - -
238 115,655 1,059,000 2,000
239 1,175,403 - -
240 717,782 451,219 -
241 1,163,495 - -
242 1,163,242 - -
243 1,150,862 - -
244 3,527 - 1,129,666
245 1,126,213 - -
246 1,360 - 1,123,312
247 1,120,237 - -
248 1,117,008 - -
249 1,083,734 32,658 -
250 39,296 - 1,073,614