立即创建账户 / Create Account
BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 0.363 CNY $0.0543 7,143,790 BTS $429,676
BTS : USD 0.0543 USD $0.0543 1,419,460 BTS $85,376
BTS : OPEN.BTC 0.00001 OPEN.BTC $0.0543 1,273,700 BTS $76,609
BTS : SBUZZ 2.5 SBUZZ $0.0543 480,001 BTS $28,871
BTS : OPEN.DASH 0.000187 OPEN.DASH $0.0543 207,929 BTS $12,506
BTS : PPY 0.01288 PPY $0.0543 101,263 BTS $6,091
BTS : COMPUCEEDS 12,821 COMPUCEEDS $0.0543 73,330 BTS $4,411
BTS : OBITS 0.117 OBITS $0.0543 70,722 BTS $4,254
BTS : OPEN.ETH 0.0001648 OPEN.ETH $0.0491 64,772 BTS $3,896
BTS : CVCOIN 0.115 CVCOIN $0.0543 59,285 BTS $3,566
BTS : ARISTO 0.779 ARISTO $0.0543 37,551 BTS $2,259
BTS : CADASTRAL 0.2994 CADASTRAL $0.0543 37,251 BTS $2,241
BTS : KPL 1.282 KPL $0.0543 36,182 BTS $2,176
BTS : BTC 0.00000885 BTC $0.0543 33,351 BTS $2,006
BTS : RMB 0.389 RMB $0.0563 27,553 BTS $1,657
BTS : OPEN.ETP 0.01242 OPEN.ETP $0.0543 26,744 BTS $1,609
BTS : OPEN.STEEM 0.0526 OPEN.STEEM $0.0543 25,115 BTS $1,511
BTS : OCT 0.408 OCT $0.0585 17,614 BTS $1,059
BTS : OPEN.HEAT 1.383 OPEN.HEAT $0.142 17,047 BTS $1,025
BTS : KEXCOIN 0.002 KEXCOIN $0.0275 14,518 BTS $873
BTS : OPEN.EOS 0.0855 OPEN.EOS $0.0543 14,457 BTS $870
BTS : OPEN.INCNT 0.433 OPEN.INCNT $0.0543 10,379 BTS $624
BTS : OPEN.LTC 0.000944 OPEN.LTC $0.0543 8,490 BTS $511
BTS : RCCOIN 1.429 RCCOIN $0.0543 7,716 BTS $464
BTS : ICOO 0.01562 ICOO $0.0543 6,907 BTS $415
BTS : CRYPTOCEEDS 0.908 CRYPTOCEEDS $0.0543 6,218 BTS $374
BTS : OPEN.EXCL 0.025 OPEN.EXCL $0.0543 5,748 BTS $346
BTS : RUBLE 3.11 RUBLE $0.0543 5,499 BTS $331
BTS : OPEN.USDT 0.0552 OPEN.USDT $0.0541 4,808 BTS $289
BTS : BUILDTEAM 0.0417 BUILDTEAM $0.0543 3,600 BTS $217
BTS : OPEN.WAVES 0.01952 OPEN.WAVES $0.0543 3,570 BTS $215
BTS : BEYONDBIT 0.1335 BEYONDBIT $0.0543 3,547 BTS $213
BTS : BTCPLUS 3.8 BTCPLUS $0.0543 3,048 BTS $183
BTS : YOYOW 1.512 YOYOW $0.0543 2,890 BTS $174
BTS : EUR 0.0468 EUR $0.0567 2,699 BTS $162
BTS : WHALESHARE 0.2 WHALESHARE $0.0543 2,529 BTS $152
BTS : BLOCKPAY 1.044 BLOCKPAY $0.0736 2,510 BTS $151
BTS : GOLD 0.0000385 GOLD $0.0543 2,319 BTS $139
BTS : OPEN.GRC 1.668 OPEN.GRC $0.0559 2,264 BTS $136
BTS : BYTESEK 1 BYTESEK $0.0543 2,260 BTS $136
BTS : FUNC 4 FUNC $0.0543 2,079 BTS $125
BTS : BTWTY 0.0000002583 BTWTY $0.0543 1,900 BTS $114
BTS : QORA 0.427 QORA $0.0543 1,109 BTS $67
BTS : XMINE 0.1333 XMINE $0.0543 1,047 BTS $63
BTS : SILVER 0.002957 SILVER $0.0599 1,032 BTS $62
BTS : OPEN.LISK 0.0115 OPEN.LISK $0.0543 589 BTS $35
BTS : BTSR 0.398 BTSR $0.0543 487 BTS $29
BTS : HERO 0.00032 HERO $0.0543 452 BTS $27
BTS : OPEN.MAID 0.1597 OPEN.MAID $0.0597 360 BTS $22
BTS : ECASH 0.0714 ECASH $0.0543 334 BTS $20
BTS : OPEN.USD 0.0658 OPEN.USD $0.064 315 BTS $19
BTS : OPEN.DOGE 52.4 OPEN.DOGE $0.0577 310 BTS $19
BTS : ISHOP 0.091 ISHOP $0.0543 252 BTS $15
BTS : ZGSTC 66.7 ZGSTC $0.0794 177 BTS $11
BTS : SMOKE 5.28 SMOKE $0.0543 151 BTS $9
BTS : RUDEX.GOLOS 0.37 RUDEX.GOLOS $0.0341 115 BTS $7
BTS : BTCX 23.8 BTCX $0.0543 113 BTS $7
BTS : GALLEON 0.0000973 GALLEON $0.0543 96 BTS $6
BTS : OPEN.MUSEOL 0.1096 OPEN.MUSEOL $0.0543 91 BTS $5
BTS : FASTBTC 0.0000104 FASTBTC $0.0543 89 BTS $5
BTS : IQDINAR 0.5 IQDINAR $0.0543 86 BTS $5
BTS : PPBITS 0.0962 PPBITS $0.0543 70 BTS $4
BTS : DNXTO 54.1 DNXTO $0.0543 67 BTS $4
BTS : NEMXEM 0.02004 NEMXEM $0.0543 54 BTS $3
BTS : PISOPH 2.5 PISOPH $0.0543 40 BTS $2
BTS : EPESO 3.57 EPESO $0.0543 40 BTS $2
BTS : WESHOP 0.1044 WESHOP $0.0543 36 BTS $2
BTS : ISHOPCOIN 0.125 ISHOPCOIN $0.0543 35 BTS $2
BTS : OPEN.ZGC 0.625 OPEN.ZGC $0.025 22.4 BTS $1
BTS : TASKMANAGER 0.0933 TASKMANAGER $0.01757 22 BTS $1
BTS : WANGCHANGE 0.1 WANGCHANGE $0.02 20 BTS $1
BTS : RUDEX.GBG 0.797 RUDEX.GBG $0.0864 10.9 BTS $1
BTS : HAIRSHARE 1.429 HAIRSHARE $0.0543 10.6 BTS $1
BTS : EDEV 0.894 EDEV $0.1672 5.7 BTS $0
BTS : BRIDGE.BCO 0.238 BRIDGE.BCO $0.0543 4.2 BTS $0
BTS : OPEN.DGD 0.00094 OPEN.DGD $0.0543 1.68 BTS $0
BTS : APPX.WARRANT 0.13 APPX.WARRANT $0.0543 1 BTS $0
BTS : AUKSINAS 3.115 AUKSINAS $0.0543 0.64 BTS $0
BTS : JPY 6.11 JPY $0.0583 0.226 BTS $0
BTS : POCKET 1,010 POCKET $0.0543 0.102 BTS $0
BTS : ETHERIA 0.0001764 ETHERIA $0.0558 0.0122 BTS $0
BTS : TRY 0.1652 TRY $0.0543 0 BTS $0
BTS : RUDEX.MUSE 0.1 RUDEX.MUSE $0.0543 0 BTS $0
BTS : ARS 0.971 ARS $0.0543 0 BTS $0
BTS : AUD 0.0709 AUD $0.0601 0 BTS $0
BTS : CHF 0.0558 CHF $0.0543 0 BTS $0
BTS : MXN 1.042 MXN $0.0621 0 BTS $0
BTS : OPEN.PPY 0.01178 OPEN.PPY $0.0543 0 BTS $0
BTS : OPEN.SBD 0.0595 OPEN.SBD $0.0543 0 BTS $0
BTS : SKILLCOIN 47.6 SKILLCOIN $0.0543 0 BTS $0
BTS : CAD 0.0684 CAD $0.0684 0 BTS $0
BTS : PANDACOIN 0.676 PANDACOIN $0.0543 0 BTS $0
BTS : PANDACASH 2.5 PANDACASH $0.0543 0 BTS $0
BTS : RUDEX.STEEM 0.0625 RUDEX.STEEM $0.0543 0 BTS $0
BTS : NINJASOUL 5.56 NINJASOUL $0.0543 0 BTS $0
BTS : GBP 0.0537 GBP $0.0701 0 BTS $0
BTS : ZENGOLD 1 ZENGOLD $0.0543 0 BTS $0
BTS : PRIZE 0.625 PRIZE $0.0543 0 BTS $0
BTS : ZAPPL 0.0816 ZAPPL $0.0543 0 BTS $0
BTS : OPEN.PPC 0.045 OPEN.PPC $0.0543 0 BTS $0
BTS : OPEN.GAME 0.05 OPEN.GAME $0.1275 0 BTS $0
BTS : BRICS 3,338 BRICS $0.0543 0 BTS $0
BTS : OPENPOS 0.0825 OPENPOS $0.0543 0 BTS $0
BTS : LFNCOIN 4.55 LFNCOIN $0.0543 0 BTS $0
BTS : BCREX 0.1667 BCREX $0.0543 0 BTS $0
BTS : AWCOIN 149.3 AWCOIN $0.0543 0 BTS $0
BTS : IFLTPOOL 18 IFLTPOOL $0.0543 0 BTS $0
BTS : OBITS.WARRANT 0.1672 OBITS.WARRANT $0.0543 0 BTS $0
BTS : VIRGROW 0.001275 VIRGROW $0.0543 0 BTS $0
BTS : FUND 90,921 FUND $0.0543 0 BTS $0
BTS : SOLCERT 1 SOLCERT $0.0543 0 BTS $0
BTS : BIKERCOIN 13,333 BIKERCOIN $0.0543 0 BTS $0
BTS : POINTZ 0.0588 POINTZ $0.0543 0 BTS $0
BTS : MARKER 0.2 MARKER $0.0543 0 BTS $0
BTS : ELOAD 13 ELOAD $0.0543 0 BTS $0
BTS : STEALTH 0.0099 STEALTH $0.0543 0 BTS $0
BTS : ALTFUND 20 ALTFUND $0.0543 0 BTS $0
BTS : REALITY 0.529 REALITY $0.0543 0 BTS $0
BTS : FLASH 0.111 FLASH $0.0543 0 BTS $0
BTS : OCEANIA 8.38 OCEANIA $0.0543 0 BTS $0
BTS : OPEN.EMC 0.0667 OPEN.EMC $0.0543 0 BTS $0
BTS : IPFS 0.02 IPFS $0.0663 0 BTS $0
BTS : VEN 3.33 VEN $0.622 0 BTS $0
BTS : KAPITAL 0.05 KAPITAL $0.01927 0 BTS $0
BTS : XRPCASH 0.1667 XRPCASH $0.0543 0 BTS $0
BTS : OPEN.NSR 4.5 OPEN.NSR $0.0543 0 BTS $0
BTS : OPEN.GOLOS 0.5 OPEN.GOLOS $0.0543 0 BTS $0
BTS : VOICESHARE 1.429 VOICESHARE $0.0543 0 BTS $0
BTS : GOLOS 0.333 GOLOS $0.0543 0 BTS $0
BTS : CHC 1.324 CHC $0.0942 0 BTS $0
BTS : TRAIL 4.98 TRAIL $0.0502 0 BTS $0
BTS : TOPSOL 1.33 TOPSOL $0.0543 0 BTS $0
BTS : ORANGE 10 ORANGE $0.0543 0 BTS $0
BTS : LEOBUZZ 100 LEOBUZZ $0.0543 0 BTS $0
BTS : QBITS 156.3 QBITS $0.0543 0 BTS $0
BTS : ZCASH 0.0001322 ZCASH $0.0543 0 BTS $0
BTS : OPEN.ARDR 0.1667 OPEN.ARDR $0.03064 0 BTS $0
BTS : BADCOIN 9,091 BADCOIN $0.0543 0 BTS $0
BTS : EBULLION 0.0571 EBULLION $0.0543 0 BTS $0
BTS : SPIES 0.001667 SPIES $0.0798 0 BTS $0
BTS : ICASH 0.054 ICASH $0.0543 0 BTS $0
BTS : LISK 0.02083 LISK $0.0543 0 BTS $0
BTS : BTCOIN 5 BTCOIN $6.06 0 BTS $0
BTS : OPEN.OMG 0.00588 OPEN.OMG $0.2266 0 BTS $0
BTS : ADXCU 100 ADXCU $0.0543 0 BTS $0
BTS : OPEN.EUR 0.1088 OPEN.EUR $0.1253 0 BTS $0
BTS : IMIAO 1 IMIAO $0.0373 0 BTS $0
BTS : IOU.ABC 7.62 IOU.ABC $0.0543 0 BTS $0

Place order with web wallet BTS SSTEEM Price History | Market Depth



Properties

Supply2,600,668,070 BTS
Stealth supply287,368 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 225,598 SSTEEM Buy BTS

Account Price BTS SSTEEM Total
SSTEEM
10 21,746 217,456 217,456
10 814 8,141 225,598

Total: 2 BTS Sell BTS

Account Price BTS SSTEEM Total
SSTEEM
1,000 1 1,000 1,000
45,455 1 45,455 46,455

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 244,266,097 - -
2 230,001,204 - -
3 139,192,927 - -
4 5.41 - 123,214,735
5 91,766,273 - -
6 497,457 - 72,360,462
7 38,000,989 - -
8 34,103,111 - -
9 26,240,054 - -
10 975,255 25,000 20,000,000
11 20,240,270 - -
12 5,511,572 112 12,865,348
13 15,217,620 - 55,215
14 143,344 - 14,762,851
15 13,049,112 - -
16 12,847,656 - -
17 6,389,127 - 5,736,475
18 1,328,877 93,000 9,500,000
19 10,677,160 - -
20 10,659,692 - -
21 9,750,520 - -
22 9,533,359 - -
23 9,318,078 - -
24 7,744,451 - 1,468,775
25 1,547 1,946 9,013,125
26 8,850,419 - -
27 8,673,958 - -
28 8,663,443 - -
29 74,627 - 8,216,765
30 7,990,213 - -
31 7,723,533 - -
32 7,494,364 - -
33 7,438,984 - -
34 7,431,931 - -
35 7,000,000 - -
36 11,599 1,050,000 5,701,267
37 2,650,191 - 4,000,000
38 6,550,563 - -
39 6,500,770 - -
40 5,812,090 - -
41 5,766,623 - -
42 5,734,712 - -
43 5,579,150 - -
44 5,460,997 - -
45 31,928 - 5,422,259
46 5,365,475 - 74,056
47 5,425,095 - -
48 5,124,670 300,000 -
49 5,423,173 - -
50 729 395,793 5,000,000
51 5,237,592 - -
52 5,192,094 - -
53 5,172,698 - -
54 1,860 25.5 5,078,078
55 5,074,573 - -
56 5,008,537 - -
57 1,427,485 - 3,556,105
58 3,382,902 - 1,532,271
59 4,869,065 - -
60 4,777,691 - -
61 231 129,570 4,622,573
62 202,538 - 4,500,000
63 1,889 - 4,666,662
64 4,243,585 - 400,000
65 4,490,388 28,763 19,473
66 4,417,085 - -
67 4,404,715 - -
68 36,909 - 4,340,192
69 4,351,903 - -
70 4,348,432 - -
71 16,616 - 4,290,000
72 4,256,644 85 -
73 4,087,235 - -
74 4,057,640 - -
75 4,000,000 - -
76 0.0352 - 4,000,000
77 3,999,990 - -
78 3,921,027 - -
79 30,973 89,571 3,770,093
80 3,867,349 - -
81 53,892 29,513 3,707,450
82 3,778,207 380 -
83 3,660,524 - -
84 40,040 322,949 3,236,639
85 3,482,938 - -
86 3,405,001 - -
87 3,384,696 - -
88 3,341,271 - -
89 1,005,629 0.83 2,243,831
90 3,227,053 - -
91 3,189,866 - -
92 3,177,126 - -
93 3,174,192 - -
94 1,001 80,000 3,079,903
95 3,149,357 - -
96 3,140,242 - -
97 3,072,180 28,739 -
98 3,051,569 - -
99 3,011,947 - -
100 3,000,000 - -
101 417 - 2,979,797
102 2,909,136 - -
103 9.27 - 2,905,540
104 28,659 - 2,868,741
105 2,948 - 2,885,309
106 2,849,980 - -
107 860,863 - 1,929,057
108 2,781,355 - -
109 2,777,893 - -
110 5,186 - 2,740,061
111 2,733,575 - -
112 9,037 - 2,706,272
113 2,700,884 - -
114 1,683,273 - 1,000,000
115 2,545,413 - -
116 2,541,024 - -
117 2,528,014 - -
118 2,526,068 - -
119 2,514,509 - -
120 2,509,880 - -
121 2,505,777 - -
122 2,502,824 - -
123 2,484,519 - -
124 18,217 - 2,455,707
125 2,442,437 - -
126 2,419,672 - -
127 2,338,733 - -
128 305,071 - 2,000,000
129 2,296,849 - -
130 1,495,545 - 794,935
131 1,504,615 739,578 -
132 2,232,684 - -
133 2,209,986 - -
134 2,201,037 - -
135 60.8 - 2,200,000
136 2,192,433 - -
137 2,161,612 - -
138 2,161,539 - -
139 1,290,683 - 853,203
140 2,128,009 - -
141 2,117,085 - -
142 2,116,341 - -
143 2,103,887 - -
144 2,101,583 - -
145 2,100,542 - -
146 33,355 - 2,063,545
147 153,258 142,397 1,786,710
148 70,903 - 1,994,160
149 2,063,813 - -
150 1,286,980 763,195 -
151 843,895 - 1,200,000
152 2,017,353 - -
153 2,004,562 - -
154 165,953 50,000 1,786,646
155 2,000,819 - -
156 2,000,751 - -
157 2,000,733 - -
158 2,000,500 - -
159 2,000,500 - -
160 2,000,500 - -
161 2,000,500 - -
162 2,000,500 - -
163 2,000,500 - -
164 2,000,298 - -
165 2,000,267 - -
166 2,000,039 - -
167 2,063 - 1,997,936
168 1,987,513 - -
169 1,902,218 50,000 -
170 1,929,999 - -
171 1,885,750 42,000 -
172 741,786 - 1,180,133
173 1,919,576 - -
174 1,914,906 - -
175 1,900,162 - -
176 1,898,260 - -
177 1,888,556 - -
178 1,887,866 - -
179 1,723,444 102,745 50,000
180 1,829,564 39,500 -
181 0.782 - 1,848,915
182 1,839,515 - -
183 1,928 25,240 1,800,000
184 1,804,157 - -
185 1,800,001 - -
186 1,783,686 - -
187 99.8 - 1,782,300
188 1,768,069 - -
189 1,754,342 - -
190 62,005 - 1,677,290
191 1,712,052 - -
192 1,704,991 - -
193 1,690,812 - -
194 1,674,112 - -
195 1,671,084 - -
196 1,658,955 - -
197 4,690 - 1,626,784
198 1,619,497 - -
199 1,614,328 - -
200 8,194 - 1,600,000
201 1,592,147 - -
202 1,582,122 - -
203 325,813 - 1,240,700
204 1,528,605 - -
205 22,290 - 1,502,630
206 1,511,516 - -
207 1,499,999 1,559 -
208 1,501,345 - -
209 1,500,608 - -
210 1,500,077 - -
211 0.745 - 1,499,999
212 0.527 - 1,499,999
213 1,499,467 - -
214 1,490,993 - -
215 1,420,381 60,000 -
216 1,452,712 - -
217 10,000 40,000 1,400,000
218 1,437,612 - -
219 1,399,207 32,335 -
220 1,422,319 - -
221 1,415,533 - -
222 1,004,226 402,327 100
223 1,406,502 - -
224 6,476 - 1,400,000
225 1,378,901 - -
226 51,077 833 1,326,707
227 1,372,392 - -
228 1,363,398 - -
229 1,359,779 - -
230 113.2 7,549 1,331,500
231 1,335,393 - -
232 82.9 3,000 1,320,000
233 1,315,280 - -
234 108,047 650 1,200,000
235 604,715 3,421 700,000
236 1,299,691 - -
237 4,861 - 1,269,902
238 1,265,570 - -
239 1,261,874 - -
240 799 1,252,829 -
241 18.8 - 1,243,434
242 1,238,565 - -
243 376,829 100,000 753,347
244 1,220,599 - -
245 204,999 - 1,013,648
246 1,214,093 - -
247 1,196,755 12,978 -
248 576,260 - 630,383
249 1,202,686 - -
250 1,000,437 200,000 -