立即创建账户 / Create Account
BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 0.33 CNY $0.049 3,784,020 BTS $185,417
BTS : OPEN.BTC 0.00000827 OPEN.BTC $0.049 3,393,160 BTS $166,265
BTS : USD 0.049 USD $0.049 873,910 BTS $42,822
BTS : OPEN.ETH 0.0001666 OPEN.ETH $0.049 754,983 BTS $36,994
BTS : BTC 0.00000752 BTC $0.049 654,808 BTS $32,086
BTS : SBUZZ 2.5 SBUZZ $0.049 480,000 BTS $23,520
BTS : OPEN.EOS 0.091 OPEN.EOS $0.0491 164,763 BTS $8,073
BTS : OPEN.DASH 0.0001778 OPEN.DASH $0.049 106,265 BTS $5,207
BTS : PPY 0.01451 PPY $0.049 106,225 BTS $5,205
BTS : CVCOIN 0.091 CVCOIN $0.049 98,709 BTS $4,837
BTS : OPEN.STEEM 0.0499 OPEN.STEEM $0.049 86,356 BTS $4,231
BTS : OPEN.ETP 0.0101 OPEN.ETP $0.0498 71,633 BTS $3,510
BTS : OBITS 0.1215 OBITS $0.049 69,341 BTS $3,398
BTS : RUDEX.MUSE 0.0833 RUDEX.MUSE $0.049 58,078 BTS $2,846
BTS : RMB 0.357 RMB $0.0508 55,453 BTS $2,717
BTS : EUR 0.0417 EUR $0.0505 54,174 BTS $2,655
BTS : RUBLE 2.92 RUBLE $0.049 41,336 BTS $2,025
BTS : YOYOW 1.48 YOYOW $0.0486 38,921 BTS $1,907
BTS : HERO 0.0003136 HERO $0.049 31,189 BTS $1,528
BTS : ARISTO 0.552 ARISTO $0.049 28,244 BTS $1,384
BTS : OPEN.LTC 0.00099 OPEN.LTC $0.053 13,330 BTS $653
BTS : OPEN.USDT 0.0512 OPEN.USDT $0.0504 11,605 BTS $569
BTS : STEALTH 0.0111 STEALTH $0.049 11,263 BTS $552
BTS : BLOCKPAY 0.98 BLOCKPAY $0.049 9,955 BTS $488
BTS : CADASTRAL 0.318 CADASTRAL $0.0588 6,395 BTS $313
BTS : BTWTY 0.0000002418 BTWTY $0.0489 6,310 BTS $309
BTS : RUDEX.STEEM 0.0505 RUDEX.STEEM $0.049 5,233 BTS $256
BTS : SILVER 0.002846 SILVER $0.0577 4,290 BTS $210
BTS : OPEN.PPY 0.01527 OPEN.PPY $0.049 4,094 BTS $201
BTS : OPEN.USD 0.0399 OPEN.USD $0.0395 2,877 BTS $141
BTS : KEXCOIN 0.0094 KEXCOIN $0.1398 2,177 BTS $107
BTS : BEYONDBIT 0.1915 BEYONDBIT $0.049 2,015 BTS $99
BTS : FUNC 2.56 FUNC $0.049 1,789 BTS $88
BTS : GOLD 0.0000372 GOLD $0.049 1,547 BTS $76
BTS : ICOO 0.01533 ICOO $0.049 1,291 BTS $63
BTS : OBITS.WARRANT 0.1618 OBITS.WARRANT $0.049 1,243 BTS $61
BTS : RCCOIN 0.263 RCCOIN $0.049 1,134 BTS $56
BTS : BTCPLUS 2.52 BTCPLUS $0.049 1,131 BTS $55
BTS : BUILDTEAM 0.0294 BUILDTEAM $0.049 788 BTS $39
BTS : OPEN.HEAT 0.29 OPEN.HEAT $0.0491 786 BTS $39
BTS : WHALESHARE 0.15 WHALESHARE $0.049 592 BTS $29
BTS : CRYPTOCEEDS 0.95 CRYPTOCEEDS $0.049 537 BTS $26
BTS : OPEN.WAVES 0.0178 OPEN.WAVES $0.049 532 BTS $26
BTS : OPEN.EUR 0.0428 OPEN.EUR $0.0496 463 BTS $23
BTS : ZENGOLD 0.783 ZENGOLD $0.049 371 BTS $18
BTS : OPEN.SBD 0.0523 OPEN.SBD $0.0419 308 BTS $15
BTS : FASTBTC 0.00000825 FASTBTC $0.0271 300 BTS $15
BTS : HAIRSHARE 0.514 HAIRSHARE $0.049 204 BTS $10
BTS : OPEN.MUSEOL 0.1 OPEN.MUSEOL $0.049 200 BTS $10
BTS : OPEN.DOGE 40.8 OPEN.DOGE $0.0437 193 BTS $9
BTS : NINJASOUL 10 NINJASOUL $0.049 153 BTS $8
BTS : OCT 0.494 OCT $0.0662 135 BTS $7
BTS : SPIES 0.001667 SPIES $0.0793 118 BTS $6
BTS : SMOKE 6.13 SMOKE $0.049 117 BTS $6
BTS : COMPUCEEDS 16,667 COMPUCEEDS $0.049 116 BTS $6
BTS : ELOAD 13 ELOAD $0.049 83 BTS $4
BTS : OPEN.GRC 1.687 OPEN.GRC $0.0582 83 BTS $4
BTS : TRUMPIMPEACH 1.429 TRUMPIMPEACH $0.049 70 BTS $3
BTS : ECASH 0.0714 ECASH $0.049 67 BTS $3
BTS : TASKMANAGER 0.119 TASKMANAGER $0.049 66 BTS $3
BTS : OCEANIA 14.66 OCEANIA $0.049 34 BTS $2
BTS : WANGCHANGE 0.01278 WANGCHANGE $0.049 34 BTS $2
BTS : POLOLOSTKEYS 2,000 POLOLOSTKEYS $0.049 30 BTS $1
BTS : OPEN.GOLOS 0.1 OPEN.GOLOS $0.049 14.5 BTS $1
BTS : BRICS 23,095 BRICS $0.049 14.5 BTS $1
BTS : BRIDGE.BCO 0.2 BRIDGE.BCO $0.049 10 BTS $0
BTS : CRYPTOINDEX 28 CRYPTOINDEX $0.049 9.8 BTS $0
BTS : VOICESHARE 10 VOICESHARE $0.049 7.5 BTS $0
BTS : SKILLCOIN 17.3 SKILLCOIN $0.049 5.8 BTS $0
BTS : QORA 0.568 QORA $0.1 3.5 BTS $0
BTS : OPEN.ARDR 0.3155 OPEN.ARDR $0.049 3.15 BTS $0
BTS : IMIAO 1 IMIAO $0.0374 2 BTS $0
BTS : REALITY 0.483 REALITY $0.049 1.09 BTS $0
BTS : DNXTO 2,500 DNXTO $0.049 0.32 BTS $0
BTS : SANDWICH 100,000 SANDWICH $0.049 0.00001 BTS $0
BTS : ARS 0.971 ARS $0.049 0 BTS $0
BTS : AUD 0.0709 AUD $0.049 0 BTS $0
BTS : RUDEX.SBD 0.0905 RUDEX.SBD $0.049 0 BTS $0
BTS : BYTESEK 0.448 BYTESEK $0.049 0 BTS $0
BTS : KPL 1.264 KPL $0.049 0 BTS $0
BTS : CHF 0.0558 CHF $0.049 0 BTS $0
BTS : CAD 0.0684 CAD $0.0589 0 BTS $0
BTS : PANDACOIN 0.676 PANDACOIN $0.049 0 BTS $0
BTS : MXN 1.042 MXN $0.0606 0 BTS $0
BTS : OPEN.EXCL 0.0407 OPEN.EXCL $0.049 0 BTS $0
BTS : POCKET 2,000 POCKET $0.049 0 BTS $0
BTS : JPY 6.11 JPY $0.0607 0 BTS $0
BTS : BCREX 0.2 BCREX $0.049 0 BTS $0
BTS : VIRGROW 0.001275 VIRGROW $0.049 0 BTS $0
BTS : OPEN.INCNT 0.2577 OPEN.INCNT $0.049 0 BTS $0
BTS : BTCX 31.25 BTCX $0.049 0 BTS $0
BTS : OPEN.PPC 0.045 OPEN.PPC $0.049 0 BTS $0
BTS : OPEN.GAME 0.05 OPEN.GAME $0.1378 0 BTS $0
BTS : BTSR 0.383 BTSR $0.049 0 BTS $0
BTS : OPENPOS 0.0825 OPENPOS $0.049 0 BTS $0
BTS : RUDEX.GOLOS 0.5 RUDEX.GOLOS $0.0491 0 BTS $0
BTS : ZGSTC 77 ZGSTC $0.092 0 BTS $0
BTS : XMINE 0.1299 XMINE $0.049 0 BTS $0
BTS : AWCOIN 149.3 AWCOIN $0.049 0 BTS $0
BTS : OPEN.LISK 0.01075 OPEN.LISK $0.0569 0 BTS $0
BTS : PPBITS 0.0476 PPBITS $0.049 0 BTS $0
BTS : RUDEX.GBG 0.797 RUDEX.GBG $0.0607 0 BTS $0
BTS : FUND 91,079 FUND $0.049 0 BTS $0
BTS : POINTZ 0.0588 POINTZ $0.049 0 BTS $0
BTS : SOLCERT 1 SOLCERT $0.049 0 BTS $0
BTS : ZAPPL 0.0816 ZAPPL $0.049 0 BTS $0
BTS : OPEN.MAID 0.1717 OPEN.MAID $0.01021 0 BTS $0
BTS : ALTFUND 20 ALTFUND $0.049 0 BTS $0
BTS : BIKERCOIN 12,658 BIKERCOIN $0.049 0 BTS $0
BTS : NEMXEM 0.02004 NEMXEM $0.049 0 BTS $0
BTS : IPFS 0.02 IPFS $0.0597 0 BTS $0
BTS : OPEN.NBT 0.1 OPEN.NBT $0.049 0 BTS $0
BTS : PEWPS 333 PEWPS $0.049 0 BTS $0
BTS : OPEN.NSR 4.5 OPEN.NSR $0.049 0 BTS $0
BTS : ISHOPCOIN 0.125 ISHOPCOIN $0.049 0 BTS $0
BTS : XRPCASH 0.1538 XRPCASH $0.049 0 BTS $0
BTS : OPEN.DGD 0.00094 OPEN.DGD $0.049 0 BTS $0
BTS : FLASH 0.111 FLASH $0.049 0 BTS $0
BTS : GALLEON 0.0000973 GALLEON $0.049 0 BTS $0
BTS : TOPSOL 1.923 TOPSOL $0.049 0 BTS $0
BTS : LEOBUZZ 100 LEOBUZZ $0.049 0 BTS $0
BTS : QBITS 72.5 QBITS $0.049 0 BTS $0
BTS : PISOPH 2 PISOPH $0.049 0 BTS $0
BTS : OPEN.ZGC 0.625 OPEN.ZGC $0.025 0 BTS $0
BTS : OPEN.OMG 0.00383 OPEN.OMG $0.0154 0 BTS $0
BTS : EBULLION 0.0556 EBULLION $0.049 0 BTS $0
BTS : BADCOIN 9,091 BADCOIN $0.049 0 BTS $0
BTS : OPEN.FCC 1.528 OPEN.FCC $0.0433 0 BTS $0
BTS : ICASH 0.054 ICASH $0.049 0 BTS $0
BTS : ADXCU 100 ADXCU $0.049 0 BTS $0
BTS : IQDINAR 0.5 IQDINAR $0.049 0 BTS $0
BTS : EPESO 3.57 EPESO $0.049 0 BTS $0
BTS : ISHOP 0.0909 ISHOP $0.049 0 BTS $0
BTS : APPX.WARRANT 0.13 APPX.WARRANT $0.049 0 BTS $0
BTS : EDEV 0.894 EDEV $0.707 0 BTS $0
BTS : ETHERIA 0.000178 ETHERIA $0.0532 0 BTS $0
BTS : WESHOP 0.1044 WESHOP $0.049 0 BTS $0
BTS : AUKSINAS 3.115 AUKSINAS $0.049 0 BTS $0
BTS : VEN 3.33 VEN $0.748 0 BTS $0
BTS : IOU.ABC 7.62 IOU.ABC $0.049 0 BTS $0

Place order with web wallet BTS TASKMANAGER Price History | Market Depth



Properties

Supply2,600,805,798 BTS
Stealth supply287,368 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 7,640 TASKMANAGER Buy BTS

Account Price BTS TASKMANAGER Total
TASKMANAGER
0.119 1,545 184 184
0.1 1,000 100 284
0.077 386 29.7 313.7
0.05 27 1.35 315
0.0499 146 7.29 322
0.0499 4,970 248 570
0.0455 342 15.53 586
0.0359 447 16.02 602
0.0333 360 12 614
0.03076 32.5 0.998 615
0.0291 344 10 625
0.0281 356 10 635
0.0281 14.22 0.4 635
0.0269 372 10 645
0.0262 382 10 655
0.0262 382 10 665
0.02564 3.9 0.1 665
0.02564 195 5 670
0.025 284.6 7.12 677
0.02327 10,655 248 925
0.02326 12,937 301 1,226
0.02083 736 15.33 1,242
0.01667 60 1 1,243
0.01515 330 5 1,248
0.01333 375 5 1,253
0.0125 80 1 1,254
0.01176 425 5 1,259
0.01053 475 5 1,264
0.0101 19,800 200 1,464
0.0101 495 5 1,469
0.00952 525 5 1,474
0.0077 130 1 1,475
0.00752 665 5 1,480
0.00714 16,800 120 1,600
0.005 200 1 1,601
0.00429 233 1 1,602
0.00376 266 1 1,603
0.00364 46,260 168.2 1,771
0.00334 299 1 1,772
0.003 333 1 1,773
0.002506 399 1 1,774
0.001 4,387 4.39 1,778
0.001 4,000,000 4,000 5,778
0.0002 50,000 10 5,788
0.0002 9,260,406 1,852 7,640

Total: 1,054 BTS Sell BTS

Account Price BTS TASKMANAGER Total
TASKMANAGER
0.3 0.056 0.0168 0.0168
0.4 5 2 2.017
0.417 5 2.083 4.1
0.435 5 2.174 6.27
0.45 33 14.85 21.12
0.476 5 2.38 23.5
0.526 5 2.63 26.14
0.588 5 2.94 29.1
0.9 55.6 50 79
0.9 33 29.7 108.8
0.9 33 29.7 138.5
1.5 176 264 403
1.5 3.68 5.52 408
1.5 33 49.5 458
3 33 99 557
30 556 16,679 17,236
100 2 200 17,436
100 66 6,600 24,036

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 246,515,281 - -
2 230,001,204 - -
3 139,192,927 - -
4 5.39 - 123,420,735
5 83,524,429 - -
6 497,457 - 72,360,462
7 38,000,989 - -
8 33,590,156 - -
9 26,116,155 - -
10 975,255 25,000 20,000,000
11 16,032,350 - 4,412,782
12 16,617,729 112 -
13 15,217,620 - 55,215
14 143,341 - 14,762,851
15 13,049,112 - -
16 12,847,656 - -
17 6,389,127 - 5,736,475
18 1,328,877 93,000 9,500,000
19 10,659,692 - -
20 9,984,361 - -
21 9,750,520 - -
22 9,533,359 - -
23 9,318,078 - -
24 7,744,451 - 1,468,775
25 2,456 - 9,163,125
26 8,891,059 - -
27 75,421 - 8,801,547
28 8,850,419 - -
29 8,673,958 - -
30 7,990,213 - -
31 7,494,364 - -
32 7,438,984 - -
33 7,431,931 - -
34 2,109,264 - 5,000,000
35 7,000,000 - -
36 11,599 1,050,000 5,701,267
37 6,550,563 - -
38 6,500,770 - -
39 5,905,262 - -
40 5,812,090 - -
41 5,766,623 - -
42 5,734,712 - -
43 5,579,150 - -
44 5,460,997 - -
45 31,928 - 5,422,259
46 5,365,475 - 74,056
47 5,425,095 - -
48 5,124,670 300,000 -
49 5,423,173 - -
50 165.5 - 5,415,200
51 410 395,793 5,000,000
52 3,611,916 - 1,625,677
53 5,192,094 - -
54 5,172,698 - -
55 5,074,573 - -
56 5,008,537 - -
57 1,427,485 - 3,556,105
58 3,382,902 - 1,532,271
59 4,899,002 - -
60 4,777,691 - -
61 2,281 7,570 4,742,511
62 202,538 - 4,500,000
63 4,243,584 - 400,000
64 628 - 4,529,688
65 4,417,085 - -
66 4,404,715 - -
67 36,909 - 4,340,192
68 4,351,903 - -
69 4,348,432 - -
70 45,075 - 4,300,000
71 893 - 4,310,000
72 4,256,644 85 -
73 4,087,235 - -
74 4,060,478 - -
75 4,057,640 - -
76 4,000,000 - -
77 3,999,990 - -
78 3,921,027 - -
79 3,867,349 - -
80 6,830 2,053 3,811,211
81 3,778,207 - -
82 3,760,965 - -
83 40,328 387,074 3,236,639
84 3,482,938 - -
85 82,944 - 3,378,918
86 3,405,001 - -
87 3,380,050 - -
88 3,341,271 - -
89 3,263,438 7,395 19,473
90 1,005,629 0.83 2,243,831
91 3,227,053 - -
92 3,189,866 - -
93 3,177,116 - -
94 3,174,192 - -
95 55,258 - 3,105,647
96 3,149,357 - -
97 3,140,242 - -
98 3,072,180 28,739 -
99 3,011,947 - -
100 3,008,189 - -
101 3,000,000 - -
102 2,909,136 - -
103 9.27 - 2,905,540
104 28,659 - 2,868,741
105 2,849,980 - -
106 156.8 - 2,804,043
107 860,863 - 1,929,057
108 2,781,355 - -
109 2,765,638 - -
110 183.5 - 2,745,061
111 2,733,575 - -
112 9,037 - 2,706,272
113 2,700,607 - -
114 1,683,273 - 1,000,000
115 2,545,413 - -
116 2,541,024 - -
117 2,528,014 - -
118 2,526,068 - -
119 2,514,509 - -
120 2,509,880 - -
121 2,505,777 - -
122 2,502,824 - -
123 29.5 - 2,489,578
124 2,442,437 - -
125 2,419,672 - -
126 2,416,831 - -
127 60,291 - 2,245,876
128 2,296,849 - -
129 1,487,625 6,955 794,935
130 1,389,453 894,961 -
131 2,277,893 - -
132 25.4 - 2,234,401
133 2,233,059 - -
134 2,209,986 - -
135 2,201,037 - -
136 60.8 - 2,200,000
137 2,192,433 - -
138 2,161,612 - -
139 2,161,539 - -
140 1,117,727 21,806 1,006,535
141 2,128,009 - -
142 2,117,069 - -
143 2,116,341 - -
144 2,103,887 - -
145 2,101,583 - -
146 2,100,542 - -
147 153,257 142,397 1,786,710
148 70,903 - 1,994,160
149 2,063,813 - -
150 1,286,980 763,195 -
151 2,017,353 - -
152 2,004,562 - -
153 165,953 50,000 1,786,646
154 2,000,819 - -
155 2,000,751 - -
156 2,000,733 - -
157 2,000,500 - -
158 2,000,500 - -
159 2,000,500 - -
160 2,000,500 - -
161 2,000,500 - -
162 2,000,500 - -
163 2,000,298 - -
164 2,000,267 - -
165 2,000,039 - -
166 200,039 - 1,800,000
167 2,063 - 1,997,936
168 1,902,218 50,000 -
169 1,929,999 - -
170 1,885,750 42,000 -
171 741,786 - 1,180,133
172 1,919,576 - -
173 1,914,906 - -
174 2,531 - 1,900,000
175 600,162 - 1,300,000
176 1,898,260 - -
177 1,888,556 - -
178 1,887,866 - -
179 0.782 - 1,848,915
180 1,742,861 102,745 -
181 1,839,515 - -
182 1,829,564 - -
183 1,824,403 - -
184 6,071 - 1,800,000
185 1,804,157 - -
186 1,800,001 - -
187 1,783,686 - -
188 99.8 - 1,782,300
189 1,754,342 - -
190 62,005 - 1,677,290
191 1,704,991 - -
192 1,690,812 - -
193 58,704 30,000 1,600,000
194 1,674,112 - -
195 1,671,084 - -
196 1,658,955 - -
197 4,690 - 1,626,784
198 1,619,497 - -
199 1,614,328 - -
200 9,193 - 1,600,000
201 1,592,147 - -
202 1,582,122 - -
203 325,813 - 1,240,700
204 1,528,605 - -
205 22,290 - 1,502,630
206 1,511,516 - -
207 1,499,999 1,559 -
208 1,501,345 - -
209 1,500,608 - -
210 1,500,077 - -
211 0.745 - 1,499,999
212 0.527 - 1,499,999
213 1,499,467 - -
214 1,433,507 60,000 -
215 1,490,993 - -
216 1,481,420 - -
217 1,437,612 - -
218 1,399,207 32,335 -
219 1,422,319 - -
220 1,415,533 - -
221 1,406,502 - -
222 6,476 - 1,400,000
223 1,014,357 385,137 100
224 800 1,380,232 -
225 51,669 833 1,326,707
226 1,378,901 - -
227 1,372,392 - -
228 1,363,398 - -
229 1,359,779 - -
230 140,641 650 1,200,000
231 1,335,393 - -
232 82.9 3,000 1,320,000
233 4,135 6,754 1,309,500
234 1,315,280 - -
235 604,715 3,421 700,000
236 1,299,020 - -
237 1,265,570 - -
238 1,261,874 - -
239 1,238,565 - -
240 58,333 - 1,177,097
241 376,829 100,000 753,347
242 1,220,599 - -
243 204,999 - 1,013,648
244 1,214,093 - -
245 576,260 - 630,383
246 714 - 1,203,720
247 1,204,002 - -
248 1,000,437 200,000 -
249 20,169 40,000 1,136,065
250 1,190,790 - -