立即创建账户 / Create Account
BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : OPEN.ETH 0.000337 OPEN.ETH $0.0511 19,569,700 BTS $983,010
BTS : CNY 0.2674 CNY $0.0508 3,161,980 BTS $158,830
BTS : PPY 0.0576 PPY $0.0511 1,596,500 BTS $80,194
BTS : USD 0.0511 USD $0.0511 157,687 BTS $7,921
BTS : OPEN.BTC 0.00001138 OPEN.BTC $0.0511 120,428 BTS $6,049
BTS : MVCOIN 0.0453 MVCOIN $0.0511 91,880 BTS $4,615
BTS : BRIDGE.BTC 0.00001145 BRIDGE.BTC $0.0506 51,477 BTS $2,586
BTS : RUDEX.STEEM 0.1258 RUDEX.STEEM $0.0511 41,128 BTS $2,066
BTS : DEEX 2.42 DEEX $0.0511 37,225 BTS $1,870
BTS : RUDEX.BTC 0.00001132 RUDEX.BTC $0.0505 30,911 BTS $1,553
BTS : OPEN.DASH 0.000526 OPEN.DASH $0.0511 19,909 BTS $1,000
BTS : RUDEX.WLS 1.04 RUDEX.WLS $0.0511 18,900 BTS $949
BTS : XBTSX.STH 81.1 XBTSX.STH $0.0511 11,904 BTS $598
BTS : ESCODEX.BTC 0.0000115 ESCODEX.BTC $0.0511 9,368 BTS $471
BTS : GDEX.EOS 0.01466 GDEX.EOS $0.0511 7,780 BTS $391
BTS : BTCCORE 1.003 BTCCORE $0.0511 7,593 BTS $381
BTS : ZEPH 10.13 ZEPH $0.0528 7,108 BTS $357
BTS : XOVBTC 0.00001208 XOVBTC $0.0508 4,801 BTS $241
BTS : STEALTH 0.501 STEALTH $0.0511 4,643 BTS $233
BTS : OPEN.STEEM 0.125 OPEN.STEEM $0.0511 4,185 BTS $210
BTS : CYCLOS 0.0001017 CYCLOS $0.0511 4,011 BTS $201
BTS : BPSCX 0.455 BPSCX $0.0511 3,887 BTS $195
BTS : BRIDGE.BCO 0.1272 BRIDGE.BCO $0.0511 3,091 BTS $155
BTS : KRIPT 0.025 KRIPT $0.0511 2,994 BTS $150
BTS : COMPUCEEDS 2,532 COMPUCEEDS $0.0511 2,964 BTS $149
BTS : ELECTRON 27,100 ELECTRON $0.0511 2,939 BTS $148
BTS : BTCGOLD 0.323 BTCGOLD $0.0511 2,755 BTS $138
BTS : OPEN.EOS 0.01476 OPEN.EOS $0.0511 1,633 BTS $82
BTS : BTCCASH 0.606 BTCCASH $0.0511 1,518 BTS $76
BTS : BRIDGE.SMART 4 BRIDGE.SMART $0.0511 1,503 BTS $75
BTS : EVRAZ 1.156 EVRAZ $0.0502 1,497 BTS $75
BTS : ECASH 5.19 ECASH $0.0511 1,489 BTS $75
BTS : XBTSX.BTC 0.00001131 XBTSX.BTC $0.0511 1,371 BTS $69
BTS : RUBLE 2.707 RUBLE $0.0511 1,321 BTS $66
BTS : BTCPCX 0.025 BTCPCX $0.0511 1,180 BTS $59
BTS : EPESO 518 EPESO $0.0511 1,129 BTS $57
BTS : XRPCASH 0.002004 XRPCASH $0.0511 1,082 BTS $54
BTS : CRYPTUAL 0.1 CRYPTUAL $0.0511 1,074 BTS $54
BTS : BLINC 0.001 BLINC $0.0511 1,028 BTS $52
BTS : VERVE 0.1 VERVE $0.0511 1,024 BTS $51
BTS : NEMXEM 0.101 NEMXEM $0.0511 1,018 BTS $51
BTS : PISOPH 1.726 PISOPH $0.03105 1,003 BTS $50
BTS : EDASH 0.0003126 EDASH $0.0511 995 BTS $50
BTS : BTCPLUS 13.56 BTCPLUS $0.0511 994 BTS $50
BTS : CRYPTOCEEDS 3.1 CRYPTOCEEDS $0.0511 994 BTS $50
BTS : BCHCX 0.0001667 BCHCX $0.0511 994 BTS $50
BTS : BTCCX 0.00001176 BTCCX $0.0511 994 BTS $50
BTS : COMPUMATRIX.BTC 0.00000794 COMPUMATRIX.BTC $0.0511 994 BTS $50
BTS : COMPUMATRIX.USD 0.0352 COMPUMATRIX.USD $0.0355 993 BTS $50
BTS : OCEANIA 65 OCEANIA $0.0511 992 BTS $50
BTS : EBULLION 0.002857 EBULLION $0.0511 989 BTS $50
BTS : ETHERIA 0.1727 ETHERIA $0.0511 985 BTS $49
BTS : LTCCORE 0.00178 LTCCORE $0.0511 984 BTS $49
BTS : ELOAD 11.74 ELOAD $0.0511 979 BTS $49
BTS : GALLEON 0.001014 GALLEON $0.0511 979 BTS $49
BTS : ETHCX 0.0002673 ETHCX $0.0511 979 BTS $49
BTS : FASTBTC 0.0000098 FASTBTC $0.0301 979 BTS $49
BTS : IQDINAR 0.01334 IQDINAR $0.0267 978 BTS $49
BTS : XMRCORE 0.000795 XMRCORE $0.0511 974 BTS $49
BTS : EINYX.CASH 0.0002047 EINYX.CASH $0.0511 974 BTS $49
BTS : NEOCORE 0.002144 NEOCORE $0.0511 973 BTS $49
BTS : BTC 0.00001156 BTC $0.0515 788 BTS $40
BTS : SILVER 0.00457 SILVER $0.0502 767 BTS $39
BTS : CVN 0.2504 CVN $0.0511 718 BTS $36
BTS : GDEX.BTC 0.0000112 GDEX.BTC $0.0495 635 BTS $32
BTS : EURCX 0.0333 EURCX $0.0511 628 BTS $32
BTS : ETHPLUS 25.05 ETHPLUS $0.0511 505 BTS $25
BTS : WHALECOIN 1.515 WHALECOIN $0.0511 458 BTS $23
BTS : RUDEX.ETH 0.00036 RUDEX.ETH $0.0511 402 BTS $20
BTS : RUDEX.SMOKE 2 RUDEX.SMOKE $0.0511 328 BTS $16
BTS : PROTON 364 PROTON $0.0511 318 BTS $16
BTS : OPEN.KRM 45.3 OPEN.KRM $0.0511 312 BTS $16
BTS : COMPUMATRIX 0.01143 COMPUMATRIX $0.1143 263 BTS $13
BTS : BTSXLM 5 BTSXLM $0.0511 252 BTS $13
BTS : EASYDEX.STEEM 0.1262 EASYDEX.STEEM $0.0459 202 BTS $10
BTS : XBTSX.LTC 0.00093 XBTSX.LTC $0.0511 200 BTS $10
BTS : YENSESA 13.5 YENSESA $0.0511 191 BTS $10
BTS : BRIDGE.ETH 0.000323 BRIDGE.ETH $0.0511 180 BTS $9
BTS : ICOVO 991,130 ICOVO $0.0511 176 BTS $9
BTS : OPEN.XRP 0.1376 OPEN.XRP $0.0525 172 BTS $9
BTS : RUDEX.EOS 0.0135 RUDEX.EOS $0.0511 171 BTS $9
BTS : BRIDGE.BWK 0.667 BRIDGE.BWK $0.0511 134 BTS $7
BTS : XBTSX.COF 3.92 XBTSX.COF $0.0549 132 BTS $7
BTS : RUDEX.KRM 45.5 RUDEX.KRM $0.0511 127 BTS $6
BTS : XOVBANK 9.79 XOVBANK $0.0511 124 BTS $6
BTS : EASYDEX.PB 0.496 EASYDEX.PB $0.0511 115 BTS $6
BTS : ASPRX 0.0125 ASPRX $0.0511 111 BTS $6
BTS : BRIDGE.LTC 0.000841 BRIDGE.LTC $0.0511 107 BTS $5
BTS : RUDEX.GOLOS 4.55 RUDEX.GOLOS $0.0511 105 BTS $5
BTS : EUR 0.0342 EUR $0.051 95 BTS $5
BTS : STARBIT 4.55 STARBIT $0.0511 90 BTS $5
BTS : BRIDGE.NRG 0.0667 BRIDGE.NRG $0.0511 89 BTS $4
BTS : OPEN.LTC 0.000928 OPEN.LTC $0.0505 82 BTS $4
BTS : BRIDGE.CRCO 0.1429 BRIDGE.CRCO $0.0511 78 BTS $4
BTS : DCMUSIC 10 DCMUSIC $0.0511 78 BTS $4
BTS : PLANT 0.2 PLANT $0.0511 75 BTS $4
BTS : CALLCNY05MARCH19 4.55 CALLCNY05MARCH19 $0.0511 67 BTS $3
BTS : BUILDTEAM 0.091 BUILDTEAM $0.0511 55 BTS $3
BTS : BADCOIN 7,042 BADCOIN $0.0511 53 BTS $3
BTS : CLOUDCOIN 13.35 CLOUDCOIN $0.0511 48 BTS $2
BTS : EZLIF.SHAREDROP 0.833 EZLIF.SHAREDROP $0.0511 48 BTS $2
BTS : BRIDGE.CROP 990 BRIDGE.CROP $0.0511 36 BTS $2
BTS : XBTSX.UNI 12.94 XBTSX.UNI $0.0511 35 BTS $2
BTS : NOBLE 0.03053 NOBLE $0.0511 33 BTS $2
BTS : EASYDEX.SBD 0.044 EASYDEX.SBD $0.0511 33 BTS $2
BTS : OPEN.SBD 0.0389 OPEN.SBD $0.0511 26.5 BTS $1
BTS : SOLAR 10,803,400 SOLAR $0.0511 25 BTS $1
BTS : OPEN.XMR 0.000917 OPEN.XMR $0.0519 24.5 BTS $1
BTS : BRIDGE.SHND 454,545 BRIDGE.SHND $0.0511 21.4 BTS $1
BTS : ILICOIN 0.002564 ILICOIN $0.0512 20 BTS $1
BTS : BRIDGE.RVN 4.42 BRIDGE.RVN $0.0511 18.6 BTS $1
BTS : XBTSX.POST 91 XBTSX.POST $0.0461 17.4 BTS $1
BTS : XBTSX.WAVES 0.01493 XBTSX.WAVES $0.0511 13.4 BTS $1
BTS : HERTZ 0.04 HERTZ $0.0511 12.1 BTS $1
BTS : DERANGEDCOIN 4.17 DERANGEDCOIN $0.0511 11.8 BTS $1
BTS : LIFECOIN 2.128 LIFECOIN $0.0511 7.9 BTS $0
BTS : CYBERCOIN 0.2506 CYBERCOIN $0.0511 7.8 BTS $0
BTS : LAMBO 2.5 LAMBO $0.0511 7 BTS $0
BTS : BRIDGE.HTML 200 BRIDGE.HTML $0.0131 5.4 BTS $0
BTS : BRIDGE.OPC 1,000 BRIDGE.OPC $0.0511 5.1 BTS $0
BTS : BRIDGE.BTCC 0.22 BRIDGE.BTCC $0.0511 4.3 BTS $0
BTS : TRUMPTWEET 49.8 TRUMPTWEET $0.0511 4 BTS $0
BTS : BRIDGE.ECA 112.4 BRIDGE.ECA $0.0317 2 BTS $0
BTS : DIERHAM 0.00526 DIERHAM $0.0511 2 BTS $0
BTS : TRONTRX 2.5 TRONTRX $0.0511 1.8 BTS $0
BTS : SMOKE 1.563 SMOKE $0.0511 1.7 BTS $0
BTS : SWIFTCOIN 9.09 SWIFTCOIN $0.0511 1.2 BTS $0
BTS : MASONICOIN 3.99 MASONICOIN $0.0511 1 BTS $0
BTS : OPEN.USD 0.05 OPEN.USD $0.0506 1 BTS $0
BTS : BRIDGE.ECC 357 BRIDGE.ECC $0.0511 1 BTS $0
BTS : GDEX.EOSDAC 1.076 GDEX.EOSDAC $0.02197 0.93 BTS $0
BTS : SWIFTBTS 0.0367 SWIFTBTS $0.0511 0.82 BTS $0
BTS : BTCLITE 0.333 BTCLITE $0.0511 0.7 BTS $0
BTS : OPEN.XSD 1.695 OPEN.XSD $0.0511 0.59 BTS $0
BTS : BRIDGE.KRT 909,091 BRIDGE.KRT $0.0511 0.55 BTS $0
BTS : XBTSX.ETH 0.000333 XBTSX.ETH $0.0511 0.49 BTS $0
BTS : BRIDGE.HASH 625 BRIDGE.HASH $0.0511 0.33 BTS $0
BTS : BRIDGE.HTH 196,078 BRIDGE.HTH $0.0511 0.316 BTS $0
BTS : BRIDGE.KREDS 250 BRIDGE.KREDS $0.0511 0.3 BTS $0
BTS : XBTSX.MAG 5 XBTSX.MAG $0.0511 0.294 BTS $0
BTS : PAPAMAMA 0.025 PAPAMAMA $0.0511 0.21 BTS $0
BTS : XBTSX.DCNT 0.066 XBTSX.DCNT $0.0511 0.146 BTS $0
BTS : TRUSTY 0.1667 TRUSTY $0.0511 0.112 BTS $0
BTS : OPEN.IQ 8.33 OPEN.IQ $0.0511 0.1 BTS $0
BTS : SMALL 10 SMALL $0.0511 0.1 BTS $0
BTS : XBTSX.P2P 12.5 XBTSX.P2P $0.0462 0.058 BTS $0
BTS : XBTSX.DASH 0.000526 XBTSX.DASH $0.0511 0.045 BTS $0
BTS : BRIDGE.CARE 6,494 BRIDGE.CARE $0.0511 0.025 BTS $0
BTS : BRIDGE.MANO 204 BRIDGE.MANO $0.0511 0.0233 BTS $0
BTS : NIKKEIINDEX 0.00111 NIKKEIINDEX $0.0511 0.009 BTS $0
BTS : BRIDGE.CHEESE 305.4 BRIDGE.CHEESE $0.01457 0.0079 BTS $0
BTS : XBTSX.DOGE 20.77 XBTSX.DOGE $0.0511 0.00215 BTS $0
BTS : BRIDGE.RAP 24,564 BRIDGE.RAP $0.0511 0.00144 BTS $0
BTS : BRIDGE.XVG 6.45 BRIDGE.XVG $0.0538 0.00079 BTS $0
BTS : BRIDGE.LPC 0.25 BRIDGE.LPC $0.0511 0.00041 BTS $0
BTS : BRIDGE.CBS 20 BRIDGE.CBS $0.0511 0.00004 BTS $0
BTS : BRIDGE.PPO 13,494 BRIDGE.PPO $0.0511 0.00001 BTS $0
BTS : BRIDGE.UFO 7,134 BRIDGE.UFO $0.902 0.00001 BTS $0
BTS : UPGRADE 0.0000001 UPGRADE $0.0511 0 BTS $0
BTS : XMRMINED 0.000885 XMRMINED $0.0511 0 BTS $0
BTS : BRENT 0.00999 BRENT $0.0511 0 BTS $0
BTS : RUDEX.VIZ 17.5 RUDEX.VIZ $0.0511 0 BTS $0
BTS : HKD 0.3077 HKD $0.0511 0 BTS $0
BTS : BRIDGE.MTI 980,392 BRIDGE.MTI $0.0511 0 BTS $0
BTS : XBTSX.BBI 6.67 XBTSX.BBI $0.0511 0 BTS $0
BTS : XBTSX.ONION 0.2326 XBTSX.ONION $0.0511 0 BTS $0
BTS : XBTSX.VRC 0.804 XBTSX.VRC $0.0511 0 BTS $0
BTS : SPARKDEX.BTC 0.00001136 SPARKDEX.BTC $0.0511 0 BTS $0
BTS : BRIDGE.HER 8,036,670 BRIDGE.HER $0.0511 0 BTS $0
BTS : BRIDGE.PAR 3,333 BRIDGE.PAR $0.0511 0 BTS $0
BTS : PRIZE 0.1695 PRIZE $0.0511 0 BTS $0
BTS : OPEN.EXCL 0.1938 OPEN.EXCL $0.0511 0 BTS $0
BTS : MARKER 9.1 MARKER $0.0511 0 BTS $0
BTS : SMARTWHALE 3.33 SMARTWHALE $0.0511 0 BTS $0
BTS : BILLIONDREAMS 10 BILLIONDREAMS $0.0511 0 BTS $0
BTS : BRIDGE.PURE 142.9 BRIDGE.PURE $0.0511 0 BTS $0
BTS : OPEN.SCR 0.535 OPEN.SCR $0.0511 0 BTS $0
BTS : GUPPY 5,000 GUPPY $0.0511 0 BTS $0
BTS : BRIDGE.ROE 2,933 BRIDGE.ROE $0.0511 0 BTS $0
BTS : BRIDGE.CTS 1,000,000 BRIDGE.CTS $0.0511 0 BTS $0
BTS : RUDEX.SCR 0.758 RUDEX.SCR $0.0511 0 BTS $0
BTS : ESCROW.RUBLE 3.39 ESCROW.RUBLE $0.0511 0 BTS $0
BTS : DONGFENG 600,000 DONGFENG $0.0511 0 BTS $0
BTS : NSK4AM 0.2105 NSK4AM $0.0511 0 BTS $0
BTS : AMAZONCOM 0.00008 AMAZONCOM $0.0511 0 BTS $0
BTS : STEEMP 0.01566 STEEMP $0.0511 0 BTS $0
BTS : BRIDGE.PIVX 0.0714 BRIDGE.PIVX $0.0511 0 BTS $0
BTS : STEEMFACTORY 6 STEEMFACTORY $0.0511 0 BTS $0
BTS : HOTDEX.REWARD 400 HOTDEX.REWARD $0.0511 0 BTS $0
BTS : BLOKBTC 0.218 BLOKBTC $0.0511 0 BTS $0
BTS : GOLDDUST 0.0002845 GOLDDUST $0.0511 0 BTS $0
BTS : GOLD 0.0000501 GOLD $0.0511 0 BTS $0
BTS : BRIDGE.DVB 8,264 BRIDGE.DVB $0.0511 0 BTS $0
BTS : BRIDGE.EXUS 552 BRIDGE.EXUS $0.0511 0 BTS $0
BTS : PLATFORMS 500 PLATFORMS $0.0511 0 BTS $0
BTS : MXN 0.625 MXN $0.0511 0 BTS $0
BTS : ASTRO 346 ASTRO $0.0511 0 BTS $0
BTS : WANGCHANGE 18.9 WANGCHANGE $0.0511 0 BTS $0
BTS : BRIDGE.ADV 2,433 BRIDGE.ADV $0.0511 0 BTS $0
BTS : BRIDGE.XXX 50 BRIDGE.XXX $0.0511 0 BTS $0
BTS : BRIDGE.ESCO 2 BRIDGE.ESCO $0.0511 0 BTS $0
BTS : XTRACOIN 0.002947 XTRACOIN $0.0511 0 BTS $0
BTS : BRIDGE.BELA 7.24 BRIDGE.BELA $0.0511 0 BTS $0
BTS : BRIDGE.XP 4,425 BRIDGE.XP $0.0511 0 BTS $0
BTS : EOSBIT 3.85 EOSBIT $0.0511 0 BTS $0
BTS : BRIDGE.NORT 5 BRIDGE.NORT $0.0511 0 BTS $0
BTS : REMEDY.DESTINIA 8.83 REMEDY.DESTINIA $0.0511 0 BTS $0
BTS : BRIDGE.XDOGE 52.6 BRIDGE.XDOGE $0.0511 0 BTS $0
BTS : WHALESHARE 3.125 WHALESHARE $0.0511 0 BTS $0
BTS : OBITS 1.22 OBITS $0.0676 0 BTS $0
BTS : OPEN.GRC 7.94 OPEN.GRC $0.0511 0 BTS $0
BTS : BDTOKEN 11.1 BDTOKEN $0.0511 0 BTS $0
BTS : KRW 26.3 KRW $0.0511 0 BTS $0
BTS : MIRRI 2,786 MIRRI $0.0511 0 BTS $0
BTS : BRIDGE.LGA 9,835 BRIDGE.LGA $0.0511 0 BTS $0
BTS : FSTSH 33.3 FSTSH $0.0511 0 BTS $0
BTS : BRIDGE.VYI 9,980 BRIDGE.VYI $0.0511 0 BTS $0
BTS : BRIDGE.BITG 0.2916 BRIDGE.BITG $0.0511 0 BTS $0
BTS : OBITS.VOTING 25 OBITS.VOTING $0.0511 0 BTS $0
BTS : BRIDGE.LTX 47,170 BRIDGE.LTX $0.0511 0 BTS $0
BTS : ESCODEX.LGS 0.998 ESCODEX.LGS $0.0511 0 BTS $0
BTS : BTWTY 0.0000014 BTWTY $0.0511 0 BTS $0
BTS : EBAYCOM 0.00398 EBAYCOM $0.0511 0 BTS $0
BTS : BRIDGE.BRIM 34.9 BRIDGE.BRIM $0.0511 0 BTS $0
BTS : GDEX.ETH 0.000364 GDEX.ETH $0.0511 0 BTS $0
BTS : OPEN.DOGE 22.2 OPEN.DOGE $0.0534 0 BTS $0
BTS : GOLOS 4.54 GOLOS $0.0511 0 BTS $0
BTS : BRIDGE.BCH 0.000435 BRIDGE.BCH $0.0511 0 BTS $0
BTS : BRIDGE.WSP 20 BRIDGE.WSP $0.0511 0 BTS $0
BTS : HERO 0.000332 HERO $0.0511 0 BTS $0
BTS : ASOBI 50 ASOBI $0.0511 0 BTS $0
BTS : BYTESEK 0.91 BYTESEK $0.0511 0 BTS $0
BTS : CUBED.CNY 0.357 CUBED.CNY $0.0511 0 BTS $0
BTS : YOYOW 3.01 YOYOW $0.06 0 BTS $0
BTS : BEYONDBIT 2.286 BEYONDBIT $0.1674 0 BTS $0
BTS : XISTOCASH 50.6 XISTOCASH $0.0511 0 BTS $0
BTS : GOLDCOIN 0.00000952 GOLDCOIN $0.0511 0 BTS $0
BTS : OPEN.AGRS 0.1575 OPEN.AGRS $0.068 0 BTS $0
BTS : BRIDGE.LUNEX 476,190 BRIDGE.LUNEX $0.0511 0 BTS $0
BTS : HOTDEX.BTC 0.000012 HOTDEX.BTC $0.0511 0 BTS $0
BTS : ZALUPA 334,448 ZALUPA $0.0511 0 BTS $0
BTS : OPEN.WAVES 0.01613 OPEN.WAVES $0.0576 0 BTS $0
BTS : OPEN.XEM 0.333 OPEN.XEM $0.0511 0 BTS $0
BTS : APPLECOM 0.0012 APPLECOM $0.0511 0 BTS $0
BTS : BRIDGE.XDNA 8.93 BRIDGE.XDNA $0.0511 0 BTS $0
BTS : BEARS 0.99 BEARS $0.0511 0 BTS $0
BTS : CADASTRAL 25.7 CADASTRAL $0.0511 0 BTS $0
BTS : BRIDGE.XMCC 1 BRIDGE.XMCC $0.0511 0 BTS $0
BTS : EASYDEX.LTC 0.00117 EASYDEX.LTC $0.0511 0 BTS $0
BTS : XBTSX.AHT 2.48 XBTSX.AHT $0.0511 0 BTS $0
BTS : BRIDGE.TRAID 33.3 BRIDGE.TRAID $0.0511 0 BTS $0
BTS : GDEX.QTUM 0.01124 GDEX.QTUM $0.0269 0 BTS $0
BTS : UCHAIN 630 UCHAIN $0.0511 0 BTS $0
BTS : SEER 8.21 SEER $0.0511 0 BTS $0
BTS : BRIDGE.FOR 25 BRIDGE.FOR $0.0511 0 BTS $0
BTS : BRIDGE.MONA 0.0909 BRIDGE.MONA $0.0511 0 BTS $0
BTS : BRIDGE.DSR 305.6 BRIDGE.DSR $0.0511 0 BTS $0
BTS : BRIDGE.ALP 16,639 BRIDGE.ALP $0.0511 0 BTS $0
BTS : OPEN.MAID 0.338 OPEN.MAID $0.0505 0 BTS $0
BTS : OPEN.ZGC 4.25 OPEN.ZGC $0.0511 0 BTS $0
BTS : BRIDGE.GIN 0.0204 BRIDGE.GIN $0.0511 0 BTS $0
BTS : BRICS 16,683 BRICS $0.0511 0 BTS $0
BTS : BRIDGE.VTC 0.263 BRIDGE.VTC $0.0511 0 BTS $0
BTS : BRIDGE.ARGO 1,205 BRIDGE.ARGO $0.0511 0 BTS $0
BTS : BRIDGE.DRV 20,000 BRIDGE.DRV $0.0511 0 BTS $0
BTS : STARBUCKSCOM 0.0001 STARBUCKSCOM $0.0511 0 BTS $0
BTS : SEK 0.278 SEK $0.0511 0 BTS $0
BTS : OPEN.HTML 358 OPEN.HTML $0.0511 0 BTS $0
BTS : VISACOM 0.00005 VISACOM $0.0511 0 BTS $0
BTS : XCHAIN 0.915 XCHAIN $0.0511 0 BTS $0
BTS : JPY 2.5 JPY $0.0511 0 BTS $0
BTS : BRIDGE.MYCE 217.4 BRIDGE.MYCE $0.0511 0 BTS $0
BTS : BRIDGE.ACCO 208.3 BRIDGE.ACCO $0.0511 0 BTS $0
BTS : NOWCOIN 2.5 NOWCOIN $0.0511 0 BTS $0
BTS : BRIDGE.EOT 1,000 BRIDGE.EOT $0.0511 0 BTS $0
BTS : BRIDGE.OMEGA 247.5 BRIDGE.OMEGA $0.0511 0 BTS $0
BTS : VIRTUAL 100,010 VIRTUAL $0.0511 0 BTS $0
BTS : BLOCKPAY 1.645 BLOCKPAY $0.0511 0 BTS $0
BTS : DIGITAL 11,111 DIGITAL $0.0511 0 BTS $0
BTS : MONOCOIN 100,000 MONOCOIN $0.0511 0 BTS $0
BTS : EZLIF.SOCBOUNTY 5 EZLIF.SOCBOUNTY $0.0511 0 BTS $0
BTS : OPEN.WARRANTBTS 1.063 OPEN.WARRANTBTS $0.0511 0 BTS $0
BTS : OPEN.USDT 0.0456 OPEN.USDT $0.0556 0 BTS $0
BTS : READMEMO 1,016,390 READMEMO $0.0511 0 BTS $0
BTS : BRIDGE.PGN 825 BRIDGE.PGN $0.0511 0 BTS $0
BTS : LITT 4 LITT $0.2 0 BTS $0
BTS : DECENTRALIZED 100,000 DECENTRALIZED $0.0511 0 BTS $0
BTS : VIRGROW 0.001 VIRGROW $0.0511 0 BTS $0
BTS : BRIDGE.XGOX 1,342 BRIDGE.XGOX $0.0246 0 BTS $0
BTS : BRIDGE.NIHL 1.667 BRIDGE.NIHL $0.0511 0 BTS $0
BTS : OPEN.OMG 0.03125 OPEN.OMG $0.0427 0 BTS $0
BTS : ESCODEX.RVN 10 ESCODEX.RVN $0.0511 0 BTS $0
BTS : BTCMAX 0.125 BTCMAX $0.0511 0 BTS $0
BTS : BRIDGE.BEET 5.26 BRIDGE.BEET $0.0405 0 BTS $0
BTS : XCHNG.FUND 0.02083 XCHNG.FUND $0.0417 0 BTS $0
BTS : NETFLIXCOM 0.0001988 NETFLIXCOM $0.0511 0 BTS $0
BTS : REIDSPICEM 1 REIDSPICEM $0.0511 0 BTS $0
BTS : BRIDGE.CRDS 60.2 BRIDGE.CRDS $0.00203 0 BTS $0
BTS : TESLACOM 0.000508 TESLACOM $0.0511 0 BTS $0
BTS : OPEN.W3C 1,449 OPEN.W3C $0.0511 0 BTS $0
BTS : BAIDUCOM 0.000333 BAIDUCOM $0.0511 0 BTS $0
BTS : RUDEX.GRC 8.33 RUDEX.GRC $0.0505 0 BTS $0
BTS : QUINT 0.0625 QUINT $0.0511 0 BTS $0
BTS : BRIDGE.ALQO 8.23 BRIDGE.ALQO $0.353 0 BTS $0
BTS : BRIDGE.COLX 1,785 BRIDGE.COLX $0.717 0 BTS $0
BTS : XBTSX.KEC 71.4 XBTSX.KEC $0.0511 0 BTS $0
BTS : OPULENCE 9.09 OPULENCE $0.0485 0 BTS $0
BTS : MICROSOFTCOM 0.000442 MICROSOFTCOM $0.0511 0 BTS $0
BTS : BRIDGE.PHILS 16,034 BRIDGE.PHILS $0.0511 0 BTS $0
BTS : DEEX.BTC 0.00000888 DEEX.BTC $0.02987 0 BTS $0
BTS : BRIDGE.PHR 0.437 BRIDGE.PHR $0.0418 0 BTS $0
BTS : FORDCOM 0.004 FORDCOM $0.382 0 BTS $0
BTS : BRIDGE.DGB 6.25 BRIDGE.DGB $0.0502 0 BTS $0
BTS : OPEN.EOSDAC 3.41 OPEN.EOSDAC $0.0511 0 BTS $0
BTS : QORA 7.13 QORA $0.181 0 BTS $0
BTS : ROSE 10 ROSE $0.0511 0 BTS $0
BTS : LZMSCORE 497,512 LZMSCORE $0.0511 0 BTS $0
BTS : OPEN.SONM 0.61 OPEN.SONM $0.0511 0 BTS $0
BTS : BRIDGE.DEV 9.8 BRIDGE.DEV $0.746 0 BTS $0
BTS : FUND 83,333 FUND $0.0511 0 BTS $0
BTS : BRIDGE.LIZ 100 BRIDGE.LIZ $0.0502 0 BTS $0
BTS : BRIDGE.ZNY 8.31 BRIDGE.ZNY $0.02446 0 BTS $0
BTS : ZENGOLD 5.56 ZENGOLD $0.0511 0 BTS $0
BTS : BLACKNET 100 BLACKNET $0.0511 0 BTS $0
BTS : CNYRMB 0.32 CNYRMB $0.0511 0 BTS $0
BTS : XBTSX.NVC 0.0667 XBTSX.NVC $0.0381 0 BTS $0
BTS : PIRATES 100,000 PIRATES $0.0511 0 BTS $0
BTS : ARCOIN 667 ARCOIN $0.0511 0 BTS $0
BTS : EASYDEX.EU 0.0389 EASYDEX.EU $0.0511 0 BTS $0
BTS : BRIDGE.SPD 10 BRIDGE.SPD $0.676 0 BTS $0
BTS : BRIDGE.VTAR 7,670 BRIDGE.VTAR $0.387 0 BTS $0
BTS : MCDONALDSCOM 0.00166 MCDONALDSCOM $0.0511 0 BTS $0
BTS : BRIDGE.FIX 16,639 BRIDGE.FIX $0.0511 0 BTS $0
BTS : BRIDGE.LCC 12 BRIDGE.LCC $0.103 0 BTS $0
BTS : BRIDGE.TIMEC 1,000 BRIDGE.TIMEC $0.0511 0 BTS $0
BTS : BRIDGE.BASHC 3,322 BRIDGE.BASHC $0.0511 0 BTS $0
BTS : BRIDGE.XSH 47.7 BRIDGE.XSH $0.0638 0 BTS $0
BTS : REIDREOZ 1 REIDREOZ $0.0511 0 BTS $0
BTS : BRIDGE.XAP 25 BRIDGE.XAP $0.046 0 BTS $0
BTS : BRIDGE.BEPAY 3,124 BRIDGE.BEPAY $0.2873 0 BTS $0
BTS : CYBERTECHNET 1.053 CYBERTECHNET $0.0511 0 BTS $0
BTS : BRIDGE.NMS 5 BRIDGE.NMS $0.0324 0 BTS $0
BTS : BRIDGE.SC2 20,000 BRIDGE.SC2 $0.0511 0 BTS $0
BTS : OPEN.DGD 0.00182 OPEN.DGD $0.0511 0 BTS $0
BTS : BAICHUAN 0.111 BAICHUAN $0.0511 0 BTS $0
BTS : BRIDGE.QBIC 3,879 BRIDGE.QBIC $11 0 BTS $0
BTS : REALITY 0.336 REALITY $0.0511 0 BTS $0
BTS : OPEN.ETP 0.077 OPEN.ETP $0.0488 0 BTS $0
BTS : ICOO 0.651 ICOO $0.0511 0 BTS $0
BTS : BRIDGE.FLM 100 BRIDGE.FLM $0.117 0 BTS $0
BTS : BRIDGE.CRAVE 9.75 BRIDGE.CRAVE $0.0248 0 BTS $0
BTS : BRIDGE.MARCO 3,845 BRIDGE.MARCO $1.286 0 BTS $0
BTS : SEED 1,429 SEED $0.0511 0 BTS $0
BTS : BRIDGE.XRP 0.2 BRIDGE.XRP $0.0579 0 BTS $0
BTS : RMB 0.32 RMB $0.0563 0 BTS $0
BTS : MFCOIN 0.2 MFCOIN $0.0511 0 BTS $0
BTS : OCT 0.997 OCT $0.076 0 BTS $0
BTS : BRIDGE.NEET 44.5 BRIDGE.NEET $0.593 0 BTS $0
BTS : BRIDGE.GOSS 0.000111 BRIDGE.GOSS $0.0000000408 0 BTS $0
BTS : OPEN.NEO 0.00455 OPEN.NEO $0.0476 0 BTS $0
BTS : EASYDEX.BTC 0.00001136 EASYDEX.BTC $0.0511 0 BTS $0
BTS : OPEN.EUR 0.0833 OPEN.EUR $0.0511 0 BTS $0
BTS : BRIDGE.VITAE 0.000001 BRIDGE.VITAE $0.000000585 0 BTS $0
BTS : BRIDGE.CHRT 0.0001021 BRIDGE.CHRT $0.0511 0 BTS $0
BTS : EASYDEX.ETH 0.000353 EASYDEX.ETH $0.0511 0 BTS $0
BTS : BRIDGE.IFX 0.52 BRIDGE.IFX $0.0522 0 BTS $0

Place order with web wallet BTS UNIVERSAL Price History | Market Depth



Properties

Supply2,691,921,594 BTS
Stealth supply290,907 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 162,960 UNIVERSAL Buy BTS

Account Price BTS UNIVERSAL Total
UNIVERSAL
33.3 30 1,000 1,000
33.3 900 30,000 31,000
14.3 1,400 20,000 51,000
12.5 1,200 15,000 66,000
11.1 900 10,000 76,000
6.67 7,500 50,000 126,000
5 2,000 10,000 136,000
2.86 3,500 10,000 146,000
2.5 400 1,000 147,000
2 280 560 147,560
2 500 1,000 148,560
1.667 720 1,200 149,760
1.43 1,050 1,500 151,260
1.25 1,360 1,700 152,960
1 10,000 10,000 162,960

Total: 11.4 BTS Sell BTS

Account Price BTS UNIVERSAL Total
UNIVERSAL
143 4.55 650 650
166.7 3.6 600 1,250
200 1.25 250 1,500
250 2 500 2,000

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 189,142,027 - -
2 172,145,779 - -
3 161,192,405 - -
4 74,141,318 - -
5 69,379,718 - -
6 66,657,396 - -
7 4,900,500 - 42,014,565
8 10.96 - 37,356,504
9 26,114,944 - -
10 21,769,775 - -
11 21,602,137 - -
12 20,901,145 6,674 -
13 20,163,273 - -
14 17,767,358 600,000 -
15 16,565,612 1,700,000 -
16 15,615,523 - -
17 15,046,870 - -
18 76,039 - 14,092,071
19 12,891,086 300,000 -
20 13,184,956 - -
21 11,859,517 - -
22 10,659,692 - -
23 9,803,536 - -
24 8,673,958 - -
25 2,449,784 - 6,000,000
26 8,351,502 - -
27 1,590,762 3,750,000 2,750,000
28 8,040,409 - -
29 7,990,214 - -
30 5,143 - 7,948,680
31 285,043 - 7,421,865
32 7,672,396 - -
33 7,582,982 80,000 -
34 7,438,984 - -
35 7,431,931 - -
36 180.6 - 7,008,000
37 6,737,585 - -
38 6,615,913 - -
39 6,577,377 - -
40 6,550,563 - -
41 6,500,770 - -
42 26,524 - 6,396,402
43 6,269,199 41,000 34,019
44 22,945 - 6,195,326
45 10.84 351 6,104,287
46 0.779 - 5,870,745
47 5,734,712 - -
48 5,654,543 - -
49 5,555,890 - -
50 5,423,173 - -
51 5,192,094 - -
52 5,172,698 - -
53 4,894,212 64,945 60,553
54 5,010,230 - -
55 4,777,691 - -
56 4,744,349 - 0.2474
57 4,676,969 - -
58 50,571 - 4,520,000
59 4,351,903 - -
60 4,348,432 - -
61 383,685 - 3,958,110
62 4,227,596 - -
63 10.42 - 4,096,378
64 4,087,235 - -
65 4,000,000 - -
66 3,999,990 - -
67 3,962,753 - -
68 3,938,098 - -
69 3,921,027 - -
70 1,955 1 3,690,962
71 9.89 - 3,635,201
72 242.3 - 3,325,529
73 10.58 - 3,281,088
74 3,274,577 - -
75 3.33 - 3,241,053
76 1.88 - 3,227,132
77 3,217,457 - -
78 3,189,866 - -
79 3,177,116 - -
80 3,151,030 - -
81 3,127,337 - -
82 3,045,249 - -
83 10.9 - 3,020,000
84 3,013,497 - -
85 3,000,000 - -
86 2,082 - 2,985,390
87 2,928 19,552 2,912,766
88 2,929,634 - -
89 10.9 - 2,910,869
90 2,860,941 - -
91 2,845,604 - -
92 647 - 2,827,341
93 2,776,618 - 6,353
94 2,781,355 - -
95 2,767,609 - -
96 2,230,522 - 519,460
97 74,810 - 2,593,912
98 10.07 - 2,587,442
99 2,545,413 - -
100 2,509,879 - -
101 2,504,934 - -
102 2,424,831 73,390 -
103 0.505 - 2,465,451
104 2,421,564 - -
105 1,618,608 448,183 337,913
106 0.476 - 2,399,999
107 2,391,456 - -
108 2,377,552 - -
109 2,370,009 - -
110 2,361,998 - -
111 469,469 - 1,879,312
112 2,296,849 - -
113 2,265,908 - -
114 2,244,285 - -
115 24,125 556,877 1,651,638
116 2,209,986 - -
117 2,201,037 - -
118 2,192,433 - -
119 943 - 2,191,467
120 2,190,912 - -
121 2,161,539 - -
122 1,556,669 600,000 -
123 2,153,367 - -
124 9.89 - 2,133,905
125 2,128,009 - -
126 2,072,129 - -
127 2,055,971 - 6,327
128 2,048,685 - -
129 9.99 - 2,040,060
130 2,030,186 - -
131 2,027,183 - -
132 2,017,353 - -
133 2,008,216 - -
134 2,004,562 - -
135 2,000,733 - -
136 2,000,500 - -
137 2,000,500 - -
138 2,000,500 - -
139 2,000,500 - -
140 2,000,500 - -
141 2,000,500 - -
142 5,014 - 1,995,453
143 2,000,298 - -
144 2,000,267 - -
145 2,000,195 - -
146 2,000,039 - -
147 2,000,001 - -
148 1,966,897 - -
149 10.27 - 1,949,493
150 1,917 - 1,940,000
151 202,663 - 1,729,901
152 1,929,999 - -
153 10.65 - 1,929,932
154 1,929,234 - -
155 1,666,243 254,758 -
156 1,916,713 - -
157 1,914,906 - -
158 1,902,218 - -
159 1,890,567 - -
160 1,885,285 - -
161 1,634,178 2,450 237,900
162 428,734 - 1,444,165
163 1,856,606 - -
164 1,850,888 - -
165 1,159,011 678,779 -
166 1,827,944 - -
167 1,813,875 - -
168 1,800,001 - -
169 1,756,912 5,000 -
170 1,757,551 - -
171 10.37 - 1,755,356
172 1,752,352 - -
173 173,909 1,353,590 218,272
174 1,742,504 2,088 -
175 244,557 - 1,467,434
176 335,317 - 1,353,622
177 1,671,084 - -
178 1,668,392 0.83 -
179 1,662,084 - -
180 1,658,955 - -
181 118,538 - 1,528,608
182 719,738 - 912,110
183 9.56 - 1,600,000
184 1,600,001 - -
185 1,597,047 - -
186 1,590,000 - -
187 0.0073 - 1,568,135
188 1,563,899 - -
189 1,562,498 - -
190 1,511,143 - -
191 10.13 - 1,507,851
192 10.6 - 1,503,477
193 1,501,460 - -
194 1,500,608 - -
195 1,499,467 - -
196 1,491,599 - -
197 1,490,993 - -
198 1,486,541 - -
199 1,431,963 46,133 -
200 7,714 - 1,460,000
201 1,463,586 - -
202 133,407 - 1,330,003
203 10.87 - 1,461,822
204 133,723 53.3 1,310,000
205 1,432,664 2,353 -
206 1,421,542 - -
207 1,414,941 - -
208 479 - 1,405,232
209 1,378,901 - -
210 1,374,291 - -
211 6.04 - 1,372,440
212 1,372,392 - -
213 10.86 - 1,366,376
214 1,359,779 - -
215 0.866 - 1,327,768
216 1,315,280 - -
217 588 - 1,300,000
218 10.97 - 1,289,359
219 1,279,910 - -
220 1,274,246 - -
221 1,269,630 - -
222 10.46 - 1,267,158
223 0.245 - 1,256,445
224 1,238,565 - -
225 759,717 200 477,487
226 81.2 - 1,230,294
227 1,230,010 - -
228 1,215,812 7,235 -
229 18,542 - 1,189,404
230 26.07 - 1,206,252
231 1,195,000 - -
232 1,190,790 - -
233 1,178,941 - -
234 0.39 - 1,178,183
235 1,136,602 40,357 -
236 9.16 - 1,176,187
237 1,175,684 - -
238 1,174,034 - -
239 0.0174 - 1,171,394
240 1,170,668 - -
241 1,170,000 - -
242 1,164,636 - -
243 196.5 - 1,162,815
244 1,150,862 - -
245 1,150,800 - -
246 1,143,338 - -
247 1,142,094 - -
248 21,149 - 1,114,213
249 1,100,051 23,700 -
250 10.77 - 1,121,414