立即创建账户 / Create Account
BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 0.711 CNY $0.1058 10,658,900 BTS $1,127,920
BTS : USD 0.1058 USD $0.1058 2,815,530 BTS $297,938
BTS : OPEN.BTC 0.0000127 OPEN.BTC $0.0998 2,368,710 BTS $250,656
BTS : HERO 0.000614 HERO $0.1058 420,794 BTS $44,528
BTS : OPEN.ETH 0.0003 OPEN.ETH $0.1039 256,565 BTS $27,150
BTS : BTC 0.0000124 BTC $0.1058 221,559 BTS $23,445
BTS : CVCOIN 0.1342 CVCOIN $0.1058 169,429 BTS $17,929
BTS : OPEN.EOS 0.0544 OPEN.EOS $0.1058 134,239 BTS $14,205
BTS : OPEN.DASH 0.0002268 OPEN.DASH $0.1058 110,498 BTS $11,693
BTS : EUR 0.0882 EUR $0.1058 86,271 BTS $9,129
BTS : ARCOIN 1.282 ARCOIN $0.1058 63,496 BTS $6,719
BTS : RUBLE 6.36 RUBLE $0.1058 62,396 BTS $6,603
BTS : ARISTO 0.2045 ARISTO $0.1058 61,075 BTS $6,463
BTS : OBITS 0.1723 OBITS $0.1058 57,258 BTS $6,059
BTS : AMERO 2,564 AMERO $0.1058 55,748 BTS $5,899
BTS : BRIDGE.BCO 0.526 BRIDGE.BCO $0.1058 48,589 BTS $5,142
BTS : GOLD 0.0000808 GOLD $0.1058 47,471 BTS $5,023
BTS : ICOO 0.02564 ICOO $0.1058 39,580 BTS $4,188
BTS : ZEPH 7.55 ZEPH $0.1019 36,331 BTS $3,844
BTS : OPEN.STEEM 0.1179 OPEN.STEEM $0.1058 25,757 BTS $2,726
BTS : OPEN.LTC 0.001362 OPEN.LTC $0.1022 23,687 BTS $2,507
BTS : YOYOW 1.908 YOYOW $0.1111 14,434 BTS $1,527
BTS : STEALTH 0.00741 STEALTH $0.0818 14,042 BTS $1,486
BTS : RUDEX.STEEM 0.0996 RUDEX.STEEM $0.1058 10,211 BTS $1,081
BTS : OPEN.LISK 0.01333 OPEN.LISK $0.1058 8,638 BTS $914
BTS : OPEN.SBD 0.1062 OPEN.SBD $0.1088 8,550 BTS $905
BTS : COMPUCEEDS 36,790 COMPUCEEDS $0.1058 6,170 BTS $653
BTS : PPY 0.02326 PPY $0.1058 5,480 BTS $580
BTS : FUNC 1.85 FUNC $0.1058 4,765 BTS $504
BTS : BTCPLUS 3.36 BTCPLUS $0.1058 4,289 BTS $454
BTS : BLOCKPAY 1.066 BLOCKPAY $0.1058 3,684 BTS $390
BTS : BTWTY 0.00000051 BTWTY $0.1058 3,632 BTS $384
BTS : CADASTRAL 1.238 CADASTRAL $0.1058 3,319 BTS $351
BTS : OPEN.OMG 0.01176 OPEN.OMG $0.1058 2,910 BTS $308
BTS : OCT 0.333 OCT $0.1195 2,406 BTS $255
BTS : OPEN.USDT 0.11 OPEN.USDT $0.1097 2,309 BTS $244
BTS : CAD 0.1333 CAD $0.1093 1,500 BTS $159
BTS : OPEN.ETP 0.01803 OPEN.ETP $0.0623 1,493 BTS $158
BTS : BEYONDBIT 0.358 BEYONDBIT $0.1058 1,472 BTS $156
BTS : REALITY 0.556 REALITY $0.1058 1,073 BTS $114
BTS : IPFS 0.02857 IPFS $0.1023 1,050 BTS $111
BTS : OPEN.EXCL 0.0806 OPEN.EXCL $0.1086 1,038 BTS $110
BTS : JPY 11.5 JPY $0.1058 967 BTS $102
BTS : OPEN.USD 0.1247 OPEN.USD $0.1087 740 BTS $78
BTS : SILVER 0.00626 SILVER $0.1096 735 BTS $78
BTS : OPEN.ARDR 0.316 OPEN.ARDR $0.01242 641 BTS $68
BTS : BTSR 0.425 BTSR $0.1058 635 BTS $67
BTS : OPEN.MAID 0.1846 OPEN.MAID $0.064 607 BTS $64
BTS : OPEN.PPY 0.02003 OPEN.PPY $0.1058 547 BTS $58
BTS : STRANGE 5.56 STRANGE $0.1058 537 BTS $57
BTS : BTCX 25 BTCX $0.1058 479 BTS $51
BTS : OPEN.MUSEOL 0.222 OPEN.MUSEOL $0.1 449 BTS $48
BTS : OPEN.DOGE 77.8 OPEN.DOGE $0.1284 421 BTS $45
BTS : GBP 0.08 GBP $0.1088 388 BTS $41
BTS : AUD 0.138 AUD $0.1103 303 BTS $32
BTS : WHALESHARE 0.73 WHALESHARE $0.1058 283 BTS $30
BTS : EDEV 1.14 EDEV $0.1058 270 BTS $29
BTS : NEMXEM 0.513 NEMXEM $0.1058 257 BTS $27
BTS : OPEN.HEAT 0.44 OPEN.HEAT $0.1078 218 BTS $23
BTS : ZCASH 0.0002273 ZCASH $0.1049 207 BTS $22
BTS : OPEN.GRC 2.44 OPEN.GRC $0.1053 199 BTS $21
BTS : BADCOIN 5,263 BADCOIN $0.1058 192 BTS $20
BTS : ISHOPCOIN 0.1667 ISHOPCOIN $0.1058 156 BTS $17
BTS : RMB 0.778 RMB $0.114 139 BTS $15
BTS : BRIDGE.BTC 0.00000667 BRIDGE.BTC $0.1058 138 BTS $15
BTS : BTCCORE 0.00001136 BTCCORE $0.0886 88 BTS $9
BTS : RUDEX.GOLOS 0.909 RUDEX.GOLOS $0.0909 80 BTS $8
BTS : BUILDTEAM 0.0345 BUILDTEAM $0.1058 65 BTS $7
BTS : OPEN.WAVES 0.0163 OPEN.WAVES $0.0917 52 BTS $5
BTS : OPEN.XPO 0.02 OPEN.XPO $0.0676 50 BTS $5
BTS : OPEN.EUR 0.0872 OPEN.EUR $0.1003 50 BTS $5
BTS : SMOKE 13.33 SMOKE $0.1058 50 BTS $5
BTS : LTCCORE 0.00125 LTCCORE $0.0845 50 BTS $5
BTS : HAIRSHARE 1 HAIRSHARE $0.1058 40 BTS $4
BTS : RUDEX.SBD 0.1 RUDEX.SBD $0.1058 39 BTS $4
BTS : FASTBTC 0.0000112 FASTBTC $0.0368 30.3 BTS $3
BTS : OCEANIA 12.5 OCEANIA $0.1058 22 BTS $2
BTS : XRPCASH 0.1538 XRPCASH $0.1058 20.5 BTS $2
BTS : OPEN.INCNT 0.543 OPEN.INCNT $0.1058 20 BTS $2
BTS : NINJASOUL 5.26 NINJASOUL $0.1058 19 BTS $2
BTS : ELOAD 13.8 ELOAD $0.1058 17.7 BTS $2
BTS : BRICS 3,642 BRICS $0.1058 15 BTS $2
BTS : ISHOP 0.091 ISHOP $0.1058 11 BTS $1
BTS : CRYPTOCEEDS 3.1 CRYPTOCEEDS $0.1058 10.2 BTS $1
BTS : BELLY 0.049 BELLY $0.1058 7.4 BTS $1
BTS : BANX 0.333 BANX $0.1058 3 BTS $0
BTS : STEEMSTARS 16.67 STEEMSTARS $0.1058 2.2 BTS $0
BTS : PISOPH 7.37 PISOPH $0.1418 1.11 BTS $0
BTS : VIRGROW 0.001275 VIRGROW $0.1058 1.02 BTS $0
BTS : ZENGOLD 1.267 ZENGOLD $0.0498 0.287 BTS $0
BTS : BROWNIE.PTS 0.488 BROWNIE.PTS $0.1058 0.205 BTS $0
BTS : PANGTC 100,000 PANGTC $0.1058 0.00001 BTS $0
BTS : ESCHATON 0.001 ESCHATON $0.1058 0 BTS $0
BTS : ARS 1.364 ARS $0.083 0 BTS $0
BTS : POCKET 7,143 POCKET $0.1058 0 BTS $0
BTS : KPL 1.014 KPL $0.1058 0 BTS $0
BTS : LATINUM 0.0303 LATINUM $0.1058 0 BTS $0
BTS : PRIZE 0.713 PRIZE $0.1058 0 BTS $0
BTS : PEWPS 333 PEWPS $0.1058 0 BTS $0
BTS : GRYPHON 5.56 GRYPHON $0.1058 0 BTS $0
BTS : CRYPTOINDEX 16 CRYPTOINDEX $0.1058 0 BTS $0
BTS : ETHWAR 9,091 ETHWAR $0.1058 0 BTS $0
BTS : QORA 1 QORA $0.1058 0 BTS $0
BTS : RUDEX.GBG 2.857 RUDEX.GBG $0.243 0 BTS $0
BTS : INSPIRATION 1 INSPIRATION $0.1058 0 BTS $0
BTS : XMINE 0.2 XMINE $0.1058 0 BTS $0
BTS : KEXCOIN 0.0054 KEXCOIN $0.1062 0 BTS $0
BTS : BRIDGE.XIOS 2 BRIDGE.XIOS $0.1058 0 BTS $0
BTS : SLANG 0.1408 SLANG $0.1058 0 BTS $0
BTS : TASKMANAGER 0.571 TASKMANAGER $0.1058 0 BTS $0
BTS : SOLCERT 1.436 SOLCERT $0.1058 0 BTS $0
BTS : DNXTO 13,877 DNXTO $0.1058 0 BTS $0
BTS : CHC 2.857 CHC $0.1924 0 BTS $0
BTS : OPENBTC 0.01 OPENBTC $0.1058 0 BTS $0
BTS : OPEN.DGD 0.001 OPEN.DGD $0.1058 0 BTS $0
BTS : GOLOS 0.333 GOLOS $0.1058 0 BTS $0
BTS : FTBIT 0.581 FTBIT $0.0468 0 BTS $0
BTS : OBITS.WARRANT 0.319 OBITS.WARRANT $0.0682 0 BTS $0
BTS : FINCHAIN 10 FINCHAIN $0.1058 0 BTS $0
BTS : TRFND 0.2 TRFND $0.1058 0 BTS $0
BTS : STEEMFACTORY 19.9 STEEMFACTORY $0.1058 0 BTS $0
BTS : VOICESHARE 6.66 VOICESHARE $0.1058 0 BTS $0
BTS : MARKER 0.8 MARKER $0.1058 0 BTS $0
BTS : NEWBIE 66.7 NEWBIE $0.1058 0 BTS $0
BTS : SPIES 0.00222 SPIES $0.0956 0 BTS $0
BTS : QBITS 151.5 QBITS $0.1058 0 BTS $0
BTS : LEOBUZZ 100 LEOBUZZ $0.1058 0 BTS $0
BTS : SANDWICH 1 SANDWICH $0.1058 0 BTS $0
BTS : WANGCHANGE 0.01 WANGCHANGE $0.1058 0 BTS $0
BTS : MKR 0.000385 MKR $0.1058 0 BTS $0
BTS : OPEN.NSR 3.32 OPEN.NSR $0.1058 0 BTS $0
BTS : ZAPPL 0.1093 ZAPPL $0.1058 0 BTS $0
BTS : ADSXU 0.1 ADSXU $0.1058 0 BTS $0
BTS : OPEN.FCC 2.116 OPEN.FCC $0.83 0 BTS $0
BTS : CYCLOS 0.0333 CYCLOS $0.1058 0 BTS $0
BTS : LISK 0.02083 LISK $0.1058 0 BTS $0
BTS : APPX.WARRANT 0.145 APPX.WARRANT $0.1058 0 BTS $0
BTS : HEMPSWEET 0.001452 HEMPSWEET $5.02 0 BTS $0
BTS : SRCOIN 0.0458 SRCOIN $0.1058 0 BTS $0
BTS : EBULLION 0.0556 EBULLION $0.1058 0 BTS $0
BTS : XMRCORE 0.000739 XMRCORE $0.1058 0 BTS $0
BTS : BTCGOLD 0.000496 BTCGOLD $0.1058 0 BTS $0
BTS : SMARTECH 0.0797 SMARTECH $0.000637 0 BTS $0
BTS : OPEN.ZGC 0.671 OPEN.ZGC $0.01484 0 BTS $0
BTS : SHAREBIT 0.2 SHAREBIT $0.1058 0 BTS $0
BTS : LZMSCORE 100 LZMSCORE $0.1058 0 BTS $0
BTS : LITECOIN 0.0476 LITECOIN $0.1058 0 BTS $0
BTS : KAPITAL 0.757 KAPITAL $0.1058 0 BTS $0
BTS : ICASH 0.054 ICASH $0.1058 0 BTS $0
BTS : GALLEON 0.0000726 GALLEON $0.00726 0 BTS $0
BTS : ECASH 0.0858 ECASH $0.0858 0 BTS $0
BTS : BTCCASH 0.0001667 BTCCASH $0.0727 0 BTS $0
BTS : IQDINAR 0.5 IQDINAR $0.1058 0 BTS $0
BTS : EPESO 3.33 EPESO $0.0641 0 BTS $0
BTS : IMIAO 1 IMIAO $0.0366 0 BTS $0
BTS : EDASH 0.000184 EDASH $0.0846 0 BTS $0
BTS : SBUZZ 5 SBUZZ $0.00732 0 BTS $0
BTS : NARWHALS 1.206 NARWHALS $0.1058 0 BTS $0
BTS : ETHERIA 0.000277 ETHERIA $0.0343 0 BTS $0
BTS : TRAIL 4.69 TRAIL $0.1058 0 BTS $0
BTS : WESHOP 0.1044 WESHOP $0.1058 0 BTS $0
BTS : AUKSINAS 3.33 AUKSINAS $0.1058 0 BTS $0

Place order with web wallet BTS VEN.WARRANT Price History | Market Depth



Properties

Supply2,602,219,213 BTS
Stealth supply287,410 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 0 VEN.WARRANT Buy BTS

No orders yet.
Place order with web wallet

Total: 27.6 BTS Sell BTS

Account Price BTS VEN.WARRANT Total
VEN.WARRANT
100 9.06 906 906
100 18.54 1,854 2,760

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 230,001,204 - -
2 228,225,404 - -
3 1,326,432 - 120,415,993
4 98,042,351 - -
5 196 - 71,488,187
6 63,111,339 - -
7 41,724,732 - -
8 31,140,366 - -
9 28,000,988 - -
10 25,657,999 - -
11 541,694 - 22,587,355
12 15,217,620 - 55,215
13 14,975,045 25,000 -
14 1,413,573 - 12,741,117
15 12,847,656 - -
16 12,143,695 - -
17 1,328,927 93,000 9,500,000
18 10,659,692 - -
19 180,766 - 10,212,187
20 9,750,520 - -
21 9,533,359 - -
22 9,318,078 - -
23 7,744,451 - 1,468,775
24 8,850,419 - -
25 8,673,958 - -
26 9,241 86,869 8,149,167
27 7,990,213 - -
28 7,848,831 - -
29 7,494,364 - -
30 7,438,984 - -
31 7,431,931 - -
32 314,814 - 6,888,502
33 2,573,873 112 4,517,061
34 55,619 59,993 6,956,657
35 7,000,010 - -
36 3,347,910 - 3,500,000
37 1.922 304,995 6,450,000
38 675,584 1,200,000 4,699,186
39 6,550,563 - -
40 6,500,770 - -
41 5,667,772 - 400,000
42 313.3 - 6,046,979
43 5,996,090 - -
44 5,766,623 - -
45 18,658 1,131,469 4,616,434
46 5,734,712 - -
47 262,051 - 5,454,390
48 4,206,612 - 1,389,087
49 5,579,049 - -
50 5,482,704 - 74,056
51 5,547,726 - -
52 5,460,997 - -
53 5,425,095 - -
54 5,423,173 - -
55 120,066 - 5,113,525
56 5,192,094 - -
57 5,172,698 - -
58 5,101,288 - -
59 5,074,573 - -
60 5,008,537 - -
61 21,799 - 4,914,335
62 4,777,691 - -
63 15,255 - 4,697,650
64 537 - 4,700,000
65 4,462,602 - -
66 4,417,085 - -
67 4,351,903 - -
68 4,348,432 - -
69 181,498 - 4,094,889
70 452 - 4,124,000
71 4,087,235 - -
72 4,057,640 - -
73 4,000,000 - -
74 3,999,990 - -
75 3,921,027 - -
76 292 - 3,893,885
77 875,406 10,000 3,000,000
78 3,867,349 - -
79 820,768 - 2,995,052
80 394,289 - 3,406,888
81 3,778,207 - -
82 3,721,180 - -
83 3,700,000 - -
84 3,482,938 - -
85 3,475,249 - -
86 3,449,111 - -
87 3,405,001 - -
88 3,402,207 - -
89 60,856 - 3,320,545
90 3,341,271 - -
91 7,289 - 3,304,863
92 22,706 - 3,250,000
93 3,227,053 - -
94 3,189,866 - -
95 3,177,116 - -
96 3,174,192 - -
97 3,151,030 - -
98 3,140,242 - -
99 164,418 45,845 2,914,740
100 3,124,920 - -
101 3,011,947 - -
102 3,000,000 - -
103 2,895,002 80,000 -
104 6.9 - 2,937,500
105 2,909,136 - -
106 9.27 - 2,905,540
107 28,659 - 2,868,741
108 2,849,980 - -
109 484 - 2,829,061
110 557,473 0.83 2,243,831
111 2,800,223 - -
112 1,504,882 - 1,286,038
113 2,781,355 - -
114 165 2,772,001 -
115 209,080 35,281 2,510,852
116 2,733,575 - -
117 9,037 - 2,706,272
118 1,712,773 - 1,000,000
119 2,700,607 - -
120 2,545,413 - -
121 2,528,014 - -
122 2,526,068 - -
123 2,514,509 - -
124 2,509,880 - -
125 2,505,777 - -
126 2,502,824 - -
127 2,419,671 - -
128 2,296,849 - -
129 2,234,244 - -
130 2,209,986 - -
131 2,201,037 - -
132 60.8 - 2,200,000
133 1,402,145 - 794,935
134 - - 2,195,000
135 2,192,433 - -
136 2,190,912 - -
137 2,162,543 - -
138 2,161,539 - -
139 725,890 1,050,000 375,576
140 2,128,009 - -
141 2,116,921 - -
142 2,116,341 - -
143 2,103,880 - -
144 2,102,419 - -
145 2,100,542 - -
146 153,257 142,397 1,786,710
147 70,903 - 1,994,160
148 2,017,353 - -
149 2,004,562 - -
150 2,000,819 - -
151 2,000,750 - -
152 2,000,733 - -
153 2,000,500 - -
154 2,000,500 - -
155 2,000,500 - -
156 2,000,500 - -
157 2,000,500 - -
158 2,000,500 - -
159 2,000,298 - -
160 2,000,267 - -
161 2,000,039 - -
162 2,063 - 1,997,936
163 1,996,369 - -
164 133,799 - 1,862,472
165 425 - 1,964,150
166 162,571 12,500 1,777,522
167 1,902,218 50,000 -
168 1,929,999 - -
169 1,887,235 42,000 -
170 18,182 - 1,903,737
171 1,914,906 - -
172 1,913,443 - -
173 1,898,260 - -
174 1,897,004 - -
175 1,401,622 70,426 422,485
176 1,888,556 - -
177 1,887,866 - -
178 1,839,515 - -
179 1,836,097 - -
180 1,829,564 - -
181 1,800,001 - -
182 42,751 - 1,754,759
183 99.4 - 1,782,300
184 1,769,491 - -
185 1,754,342 - -
186 163 - 1,740,080
187 62,005 - 1,677,290
188 1,714,526 - -
189 314.4 - 1,700,000
190 1,690,812 - -
191 1,671,084 - -
192 1,658,955 - -
193 1,648,810 - -
194 1,643,120 - -
195 40,916 - 1,590,558
196 205 257 1,627,140
197 500 19,899 1,600,000
198 1,592,270 - -
199 1,586,393 - -
200 325,813 - 1,240,700
201 36,489 - 1,508,547
202 1,392,412 149,000 -
203 3,000 - 1,520,000
204 1,508,507 9,587 -
205 1,156,080 351,600 -
206 1,501,866 1,559 -
207 1,501,345 - -
208 1,500,608 - -
209 1,500,077 - -
210 0.514 - 1,499,999
211 0.296 - 1,499,999
212 1,499,467 - -
213 1,497,684 - -
214 1,497,157 - -
215 1,490,993 - -
216 1,487,212 - -
217 1,486,689 - -
218 1,409,102 76,895 -
219 1,436,641 - 1,070
220 222.3 - 1,435,000
221 1,422,319 - -
222 1,398,876 18,802 100
223 1,415,533 - -
224 2,000 80,000 1,332,178
225 1,406,502 - -
226 6,476 - 1,400,000
227 8,757 833 1,394,962
228 2,492 153 1,380,200
229 1,378,901 - -
230 1,372,392 - -
231 1,363,398 - -
232 1,359,779 - -
233 1,350,011 - -
234 342,685 650 1,000,000
235 638,942 6,000 693,077
236 1,335,393 - -
237 1,329,978 - -
238 934 3,148 1,316,380
239 1,315,280 - -
240 14,418 - 1,292,536
241 1,267,294 30,138 -
242 567,252 150,845 570,000
243 100 1,274,230 -
244 365,206 902,540 -
245 1,267,063 - -
246 1,238,565 - -
247 2,094 - 1,232,000
248 2,046 - 1,232,000
249 2,037 - 1,232,000
250 2,011 - 1,232,000