立即创建账户 / Create Account
BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 0.758 CNY $0.1067 55,646,000 BTS $6,955,865
BTS : USD 0.1067 USD $0.1067 4,889,220 BTS $611,163
BTS : OPEN.BTC 0.00001774 OPEN.BTC $0.1067 1,864,530 BTS $233,070
BTS : GDEX.BTC 0.00001765 GDEX.BTC $0.1067 418,412 BTS $52,302
BTS : NOWCOIN 0.286 NOWCOIN $0.1067 70,279 BTS $8,785
BTS : DEEX 2.793 DEEX $0.1067 57,387 BTS $7,173
BTS : OPEN.ETH 0.00037 OPEN.ETH $0.1067 54,945 BTS $6,868
BTS : OPEN.EOS 0.0219 OPEN.EOS $0.11 33,551 BTS $4,194
BTS : BRIDGE.BTC 0.00001774 BRIDGE.BTC $0.1478 15,318 BTS $1,915
BTS : PPY 0.056 PPY $0.1067 13,038 BTS $1,630
BTS : XBTSX.STH 33.2 XBTSX.STH $0.1067 9,896 BTS $1,237
BTS : BRIDGE.RVN 7.07 BRIDGE.RVN $0.1433 9,724 BTS $1,215
BTS : GDEX.EOS 0.0214 GDEX.EOS $0.1033 9,484 BTS $1,185
BTS : EASYDEX.EU 0.093 EASYDEX.EU $0.1073 9,277 BTS $1,160
BTS : HERO 0.00057 HERO $0.1067 8,351 BTS $1,044
BTS : OPEN.STEEM 0.1198 OPEN.STEEM $0.1067 7,810 BTS $976
BTS : BTCBS 4.35 BTCBS $0.1067 7,605 BTS $951
BTS : BTCCORE 13.37 BTCCORE $0.1067 5,599 BTS $700
BTS : BTC 0.00002027 BTC $0.1067 5,596 BTS $699
BTS : EASYDEX.PB 0.263 EASYDEX.PB $0.1067 4,231 BTS $529
BTS : BTCCASH 20 BTCCASH $0.1067 3,675 BTS $459
BTS : OPEN.LTC 0.00194 OPEN.LTC $0.1067 3,650 BTS $456
BTS : REALITY 3.18 REALITY $0.1067 3,592 BTS $449
BTS : MVCOIN 0.382 MVCOIN $0.1067 3,210 BTS $401
BTS : YOYOW 4.4 YOYOW $0.0997 2,909 BTS $364
BTS : OPEN.USD 0.292 OPEN.USD $0.2213 2,683 BTS $335
BTS : RUBLE 8.16 RUBLE $0.1067 2,665 BTS $333
BTS : EUR 0.0873 EUR $0.1067 2,594 BTS $324
BTS : OPEN.XSD 0.416 OPEN.XSD $0.1067 2,449 BTS $306
BTS : EVRAZ 1.015 EVRAZ $0.1067 2,405 BTS $301
BTS : OPEN.AGRS 0.1515 OPEN.AGRS $0.0975 2,277 BTS $285
BTS : OPEN.LISK 0.02564 OPEN.LISK $0.1067 2,243 BTS $280
BTS : WHALESHARE 1.408 WHALESHARE $0.1067 1,597 BTS $200
BTS : GOLD 0.0001057 GOLD $0.132 1,396 BTS $175
BTS : CUBED.CNY 0.513 CUBED.CNY $0.1067 1,396 BTS $175
BTS : RUDEX.STEEM 0.119 RUDEX.STEEM $0.1067 1,118 BTS $140
BTS : RMB 0.9 RMB $0.1203 1,111 BTS $139
BTS : ZEPH 9.7 ZEPH $0.1067 1,032 BTS $129
BTS : SOLCERT 16.6 SOLCERT $0.1067 987 BTS $123
BTS : OPEN.GRC 5 OPEN.GRC $0.1067 848 BTS $106
BTS : PROTON 6.66 PROTON $0.1067 847 BTS $106
BTS : RUDEX.EOS 0.02018 RUDEX.EOS $0.1067 824 BTS $103
BTS : RUDEX.KRM 47.2 RUDEX.KRM $0.1067 800 BTS $100
BTS : BTCCX 0.00001335 BTCCX $0.0881 686 BTS $86
BTS : SPRING 1.176 SPRING $0.1067 666 BTS $83
BTS : BRIDGE.BCO 0.139 BRIDGE.BCO $0.1029 560 BTS $70
BTS : OPEN.W3C 1,429 OPEN.W3C $0.107 546 BTS $68
BTS : OPEN.SCR 0.692 OPEN.SCR $0.1062 441 BTS $55
BTS : JPY 0.333 JPY $0.1067 427 BTS $53
BTS : OPEN.DOGE 42.5 OPEN.DOGE $0.0788 399 BTS $50
BTS : EASYDEX.US 0.1008 EASYDEX.US $0.1067 377 BTS $47
BTS : EASYDEX.LTC 0.001864 EASYDEX.LTC $0.1067 376 BTS $47
BTS : OPEN.KRM 43.7 OPEN.KRM $0.0748 346 BTS $43
BTS : ECASH 2,137 ECASH $0.1067 306 BTS $38
BTS : CADASTRAL 98.6 CADASTRAL $0.1067 260 BTS $32
BTS : CVCOIN 0.322 CVCOIN $0.1067 225 BTS $28
BTS : OPEN.SBD 0.091 OPEN.SBD $0.0857 212 BTS $26
BTS : OPEN.INCNT 1.333 OPEN.INCNT $0.1067 211 BTS $26
BTS : RUDEX.SBD 0.115 RUDEX.SBD $0.1067 176 BTS $22
BTS : EDEV 6.66 EDEV $0.1067 173 BTS $22
BTS : BRICS 8,333 BRICS $0.1067 160 BTS $20
BTS : ELECTRON 33,322 ELECTRON $0.236 153 BTS $19
BTS : FORDCOM 0.011 FORDCOM $0.1067 122 BTS $15
BTS : GDEX.ETH 0.0004 GDEX.ETH $0.119 117 BTS $15
BTS : SMOKE 2.545 SMOKE $0.1067 111 BTS $14
BTS : OPENPOS 0.0825 OPENPOS $0.1067 109 BTS $14
BTS : DECENTRALIZED 133,333 DECENTRALIZED $0.1067 108 BTS $14
BTS : VIRTUAL 140,845 VIRTUAL $0.1067 92 BTS $11
BTS : EDASH 0.000645 EDASH $0.1067 89 BTS $11
BTS : RUDEX.GBG 3.16 RUDEX.GBG $0.1067 83 BTS $10
BTS : ETHERIA 10 ETHERIA $0.1067 78 BTS $10
BTS : COMPUMATRIX 0.01316 COMPUMATRIX $0.1316 76 BTS $10
BTS : EZIRA 1.136 EZIRA $0.2836 73 BTS $9
BTS : VERVE 0.1429 VERVE $0.1067 70 BTS $9
BTS : CRYPTOCEEDS 500 CRYPTOCEEDS $0.1067 67 BTS $8
BTS : EASYDEX.STEEM 0.1227 EASYDEX.STEEM $0.1067 66 BTS $8
BTS : BRIDGE.DASH 0.000634 BRIDGE.DASH $0.1067 61 BTS $8
BTS : DONGFENG 11,111 DONGFENG $0.1067 58 BTS $7
BTS : HERTZ 0.125 HERTZ $0.125 55 BTS $7
BTS : INSPIRATION 4 INSPIRATION $0.1067 54 BTS $7
BTS : XBTSX.DOGE 52.6 XBTSX.DOGE $0.1067 52 BTS $6
BTS : XGOLD 1.68 XGOLD $0.1067 51 BTS $6
BTS : BEX 0.2 BEX $0.1067 50 BTS $6
BTS : FASTBTC 0.000385 FASTBTC $0.1067 45 BTS $6
BTS : BPSCX 0.5 BPSCX $0.1067 43 BTS $5
BTS : ASHION 0.714 ASHION $0.1067 42 BTS $5
BTS : RUDEX.TT 198.4 RUDEX.TT $0.1067 41 BTS $5
BTS : HAIRSHARE 8.48 HAIRSHARE $0.1067 39 BTS $5
BTS : DEEX.ETH 0.000013 DEEX.ETH $0.01166 36 BTS $5
BTS : KRAZYKOIN 1.94 KRAZYKOIN $0.1067 36 BTS $5
BTS : RIPLE 13,875,000 RIPLE $0.1067 34 BTS $4
BTS : MILK 12.68 MILK $0.1067 28 BTS $3
BTS : OPEN.XRP 0.34 OPEN.XRP $0.0974 27 BTS $3
BTS : OPEN.USDT 0.1048 OPEN.USDT $0.0996 25.5 BTS $3
BTS : ADXDU 40 ADXDU $0.1067 25 BTS $3
BTS : TETHERUSD 0.111 TETHERUSD $0.1 23 BTS $3
BTS : BEYONDBIT 0.91 BEYONDBIT $0.1067 22 BTS $3
BTS : OPEN.ZEN 0.005 OPEN.ZEN $0.0834 21.6 BTS $3
BTS : INDIE 20 INDIE $0.1067 21.5 BTS $3
BTS : MICROSOFTCOM 0.00076 MICROSOFTCOM $0.1067 21 BTS $3
BTS : HODLER 2 HODLER $0.1067 21 BTS $3
BTS : DTOKEN 9 DTOKEN $0.1067 20 BTS $3
BTS : BRIDGE.LCC 3.55 BRIDGE.LCC $0.1067 20 BTS $2
BTS : BRIDGE.SMART 2.69 BRIDGE.SMART $0.1067 19.3 BTS $2
BTS : CLOUDCOIN 0.1563 CLOUDCOIN $0.1067 19 BTS $2
BTS : OPEN.COI 200 OPEN.COI $0.1067 18 BTS $2
BTS : EURCX 0.0555 EURCX $0.1067 17.6 BTS $2
BTS : BTCLIVE 1,000 BTCLIVE $0.1067 16.4 BTS $2
BTS : BTCGOLD 62.5 BTCGOLD $0.1067 16 BTS $2
BTS : WHALECOIN 1.333 WHALECOIN $0.1067 15 BTS $2
BTS : TWENTIX 0.146 TWENTIX $0.1067 13.7 BTS $2
BTS : BZBJB 1,094 BZBJB $0.1067 11.7 BTS $1
BTS : BTWTY 0.000000895 BTWTY $0.1067 11.2 BTS $1
BTS : CYCLOS 0.0345 CYCLOS $0.1067 10.7 BTS $1
BTS : COMPUCEEDS 57,241 COMPUCEEDS $0.0626 10.2 BTS $1
BTS : ADXCU 500 ADXCU $0.1067 10 BTS $1
BTS : LISK 1.001 LISK $0.1067 10 BTS $1
BTS : SWIFTCOIN 10.64 SWIFTCOIN $0.1067 9.4 BTS $1
BTS : EOSBIT 4 EOSBIT $0.1067 9.2 BTS $1
BTS : LTCCORE 0.00178 LTCCORE $0.1067 8.2 BTS $1
BTS : BTCMAX 0.0000125 BTCMAX $0.1067 8 BTS $1
BTS : LAMBO 4.55 LAMBO $0.1067 7.4 BTS $1
BTS : OCEANIA 66.2 OCEANIA $0.1067 6.9 BTS $1
BTS : XRPCASH 0.5 XRPCASH $0.1067 6.5 BTS $1
BTS : EPESO 179,305 EPESO $0.1067 6.4 BTS $1
BTS : AMAZONCOM 0.0000533 AMAZONCOM $0.1067 6.3 BTS $1
BTS : ELOAD 102.8 ELOAD $0.1067 6.1 BTS $1
BTS : EBAYCOM 0.00398 EBAYCOM $0.1067 6 BTS $1
BTS : STEEMIT 1.01 STEEMIT $0.1067 6 BTS $1
BTS : BRIDGE.MANO 0.476 BRIDGE.MANO $0.1067 5.8 BTS $1
BTS : FACEBOOKCOM 0.00063 FACEBOOKCOM $0.1067 5.4 BTS $1
BTS : BCHCX 0.0001715 BCHCX $0.1067 5 BTS $1
BTS : ESCODEX.BTC 0.00002 ESCODEX.BTC $0.1067 5 BTS $1
BTS : STEALTH 0.2915 STEALTH $0.0874 4.6 BTS $1
BTS : BTCPCX 0.00588 BTCPCX $0.1067 4.5 BTS $1
BTS : BRIDGE.ECC 285.7 BRIDGE.ECC $0.1067 4.4 BTS $1
BTS : IQDINAR 0.0556 IQDINAR $0.1067 4.2 BTS $1
BTS : BRIDGE.PGN 200 BRIDGE.PGN $0.0347 4 BTS $1
BTS : BEN 250 BEN $0.1067 4 BTS $0
BTS : UCHAIN 250 UCHAIN $0.1067 3.9 BTS $0
BTS : BADCOIN 9,911 BADCOIN $0.1067 3.7 BTS $0
BTS : ARCOIN 10 ARCOIN $0.1067 3.6 BTS $0
BTS : TASKMANAGER 0.629 TASKMANAGER $0.1067 3 BTS $0
BTS : NEOCORE 0.0667 NEOCORE $0.1067 3 BTS $0
BTS : TERRACOIN 714,286 TERRACOIN $0.1067 2.7 BTS $0
BTS : OPEN.SOL 12.22 OPEN.SOL $0.1067 2.6 BTS $0
BTS : PISOPH 7.25 PISOPH $0.01027 2.5 BTS $0
BTS : STEEMFACTORY 2.5 STEEMFACTORY $0.1067 2.2 BTS $0
BTS : BRIDGE.HTML 640 BRIDGE.HTML $0.1067 2.2 BTS $0
BTS : BRIDGE.BTCC 0.165 BRIDGE.BTCC $0.2244 2.1 BTS $0
BTS : BIRMINGHAMGOLD 2,186 BIRMINGHAMGOLD $0.1067 2 BTS $0
BTS : EBULLION 0.05 EBULLION $0.1067 2 BTS $0
BTS : RUDEX.GOLOS 2.584 RUDEX.GOLOS $0.0782 1.94 BTS $0
BTS : OPEN.FCC 2.625 OPEN.FCC $0.1067 1.9 BTS $0
BTS : TESLACOM 0.000689 TESLACOM $0.1067 1.8 BTS $0
BTS : MCDONALDSCOM 1 MCDONALDSCOM $0.1067 1.65 BTS $0
BTS : BRIDGE.AEG 5,263 BRIDGE.AEG $0.1067 1.54 BTS $0
BTS : OPEN.DASH 0.000575 OPEN.DASH $0.0864 1.52 BTS $0
BTS : STARBUCKSCOM 0.000435 STARBUCKSCOM $0.1067 1.46 BTS $0
BTS : OPEN.IVC 3.44 OPEN.IVC $0.0316 1.45 BTS $0
BTS : BRIDGE.LTC 0.002353 BRIDGE.LTC $0.1428 1.45 BTS $0
BTS : OBITS 0.741 OBITS $0.1067 1.35 BTS $0
BTS : GUPPY 3,846 GUPPY $0.1067 1.3 BTS $0
BTS : STRANGE 66.7 STRANGE $0.1067 1.12 BTS $0
BTS : OPEN.ZGC 4.55 OPEN.ZGC $0.1067 1.1 BTS $0
BTS : ETFBTC 667 ETFBTC $0.1067 1 BTS $0
BTS : XISTOCASH 5 XISTOCASH $0.1067 1 BTS $0
BTS : BRIDGE.SHND 111,982 BRIDGE.SHND $0.0161 1 BTS $0
BTS : PORND 25 PORND $0.1067 1 BTS $0
BTS : BRIDGE.DEV 1 BRIDGE.DEV $0.1067 1 BTS $0
BTS : BAMMA 0.463 BAMMA $0.02204 0.84 BTS $0
BTS : MADSTAR 0.463 MADSTAR $0.0618 0.84 BTS $0
BTS : BRIDGE.XSH 10 BRIDGE.XSH $0.0759 0.8 BTS $0
BTS : ETHWAR 20 ETHWAR $0.1067 0.76 BTS $0
BTS : MAESTROCASH 48.8 MAESTROCASH $0.1067 0.68 BTS $0
BTS : BRIDGE.ECA 111.9 BRIDGE.ECA $0.0341 0.65 BTS $0
BTS : BRIDGE.GIN 0.0488 BRIDGE.GIN $0.1067 0.57 BTS $0
BTS : QUBIT 0.2656 QUBIT $0.1067 0.55 BTS $0
BTS : VAULT 10,000 VAULT $0.1067 0.5 BTS $0
BTS : INTERACTIVE 2,041 INTERACTIVE $0.1067 0.5 BTS $0
BTS : OPEN.CROAT 10.53 OPEN.CROAT $0.1083 0.48 BTS $0
BTS : BRIDGE.POLIS 52.5 BRIDGE.POLIS $0.1067 0.45 BTS $0
BTS : FRESHCOIN 1,000,000 FRESHCOIN $0.1067 0.4 BTS $0
BTS : MASONICOIN 4.98 MASONICOIN $0.0364 0.35 BTS $0
BTS : OPENAMIS 0.000125 OPENAMIS $0.0974 0.26 BTS $0
BTS : TCASH 10.53 TCASH $0.1067 0.2 BTS $0
BTS : PEPITO 10.2 PEPITO $0.1067 0.2 BTS $0
BTS : ROYAL 26.34 ROYAL $0.1067 0.19 BTS $0
BTS : OPEN.DGD 0.00176 OPEN.DGD $0.1067 0.178 BTS $0
BTS : OPEN.NEO 0.004 OPEN.NEO $0.062 0.13 BTS $0
BTS : FREECOIN 90,909 FREECOIN $0.1067 0.11 BTS $0
BTS : BRIDGE.ZNY 16.67 BRIDGE.ZNY $0.1067 0.101 BTS $0
BTS : BRIDGE.CDM 4,975 BRIDGE.CDM $0.1067 0.1 BTS $0
BTS : GDEX.BTO 2.857 GDEX.BTO $0.104 0.1 BTS $0
BTS : BRIDGE.ALQO 0.833 BRIDGE.ALQO $0.0975 0.1 BTS $0
BTS : BRIDGE.TRTT 999 BRIDGE.TRTT $0.1067 0.1 BTS $0
BTS : SPUNK 10.53 SPUNK $0.1067 0.1 BTS $0
BTS : FAIRCOIN 40,000 FAIRCOIN $0.1067 0.1 BTS $0
BTS : BRIDGE.DV 55,556 BRIDGE.DV $0.0557 0.1 BTS $0
BTS : PORNXXX 100 PORNXXX $0.1067 0.1 BTS $0
BTS : BRIDGE.END 0.0004 BRIDGE.END $0.00000008 0.1 BTS $0
BTS : ESCODEX.SLTC 10,000 ESCODEX.SLTC $0.1067 0.091 BTS $0
BTS : BRIDGE.ACH 0.033 BRIDGE.ACH $0.0000099 0.049 BTS $0
BTS : MVS.ZENDAO 0.2084 MVS.ZENDAO $0.0238 0.048 BTS $0
BTS : SILVER 0.00527 SILVER $0.0878 0.038 BTS $0
BTS : BRIDGE.ELLI 1,000 BRIDGE.ELLI $0.1067 0.035 BTS $0
BTS : OPEN.HTML 500 OPEN.HTML $0.1067 0.01 BTS $0
BTS : ESCODEX.META 476 ESCODEX.META $0.1067 0.0074 BTS $0
BTS : NICKEL 0.0125 NICKEL $0.1067 0.0072 BTS $0
BTS : BRIDGE.ARGO 47.3 BRIDGE.ARGO $0.0307 0.00059 BTS $0
BTS : BRIDGE.BBK 0.7 BRIDGE.BBK $0.00154 0.00003 BTS $0
BTS : BRIDGE.SERA 4,975 BRIDGE.SERA $1.74 0.00001 BTS $0
BTS : SQUARED.CNY 0.419 SQUARED.CNY $0.1067 0 BTS $0
BTS : CASH.USD 0.0993 CASH.USD $0.1067 0 BTS $0
BTS : AUD 0.1176 AUD $0.0876 0 BTS $0
BTS : ESCROW.RUBLE 7.03 ESCROW.RUBLE $0.1067 0 BTS $0
BTS : ALTCAP.XDR 0.06 ALTCAP.XDR $0.1067 0 BTS $0
BTS : RUDEX.ETH 0.0003125 RUDEX.ETH $0.1067 0 BTS $0
BTS : RUDEX.MUSE 0.455 RUDEX.MUSE $0.1067 0 BTS $0
BTS : MXN 1.67 MXN $0.0881 0 BTS $0
BTS : BRIDGE.JIYO 47,619 BRIDGE.JIYO $0.1067 0 BTS $0
BTS : GRIDCOIN 4 GRIDCOIN $0.1067 0 BTS $0
BTS : OPEN.PPY 0.0833 OPEN.PPY $0.27 0 BTS $0
BTS : FSTSH 625 FSTSH $0.1067 0 BTS $0
BTS : BRIDGE.ARION 69,000 BRIDGE.ARION $0.1067 0 BTS $0
BTS : GOLOS 2.63 GOLOS $0.1067 0 BTS $0
BTS : BRIDGE.ZACA 1,000,000 BRIDGE.ZACA $0.1067 0 BTS $0
BTS : BRIDGE.SEQ 1.68 BRIDGE.SEQ $0.1067 0 BTS $0
BTS : CAD 0.1176 CAD $0.1067 0 BTS $0
BTS : GBP 0.0746 GBP $0.1067 0 BTS $0
BTS : PRIZE 0.91 PRIZE $0.1067 0 BTS $0
BTS : BRIDGE.OMEGA 10.85 BRIDGE.OMEGA $0.1067 0 BTS $0
BTS : RUDEX.BTC 0.0000156 RUDEX.BTC $0.157 0 BTS $0
BTS : NOBLE 0.162 NOBLE $0.1067 0 BTS $0
BTS : PLATFORMS 333 PLATFORMS $0.1067 0 BTS $0
BTS : BRIDGE.XDNA 9.09 BRIDGE.XDNA $0.1067 0 BTS $0
BTS : BUILDTEAM 0.0357 BUILDTEAM $0.1067 0 BTS $0
BTS : ZALUPA 1,474,920 ZALUPA $0.1067 0 BTS $0
BTS : OPEN.EXCL 0.45 OPEN.EXCL $0.224 0 BTS $0
BTS : BRIDGE.CCB 9,999 BRIDGE.CCB $0.1067 0 BTS $0
BTS : BEANS 1,000,000 BEANS $0.1067 0 BTS $0
BTS : RUDEX.DGB 3.57 RUDEX.DGB $0.0893 0 BTS $0
BTS : BRIDGE.AGN 22,075 BRIDGE.AGN $0.1067 0 BTS $0
BTS : METEOR 0.001429 METEOR $0.1067 0 BTS $0
BTS : BRIDGE.PAR 707,710 BRIDGE.PAR $0.1067 0 BTS $0
BTS : STEEMHOUSE 5.01 STEEMHOUSE $0.1067 0 BTS $0
BTS : BRIDGE.DGB 3.89 BRIDGE.DGB $0.1067 0 BTS $0
BTS : BRIDGE.HIGHT 571 BRIDGE.HIGHT $0.1067 0 BTS $0
BTS : STEEMSHARES 0.526 STEEMSHARES $0.1067 0 BTS $0
BTS : BRIDGE.LPC 0.0658 BRIDGE.LPC $0.1067 0 BTS $0
BTS : BRIDGE.ADV 199.2 BRIDGE.ADV $0.1067 0 BTS $0
BTS : OPEN.PPC 0.1246 OPEN.PPC $0.1067 0 BTS $0
BTS : BRIDGE.XVG 4.5 BRIDGE.XVG $0.1067 0 BTS $0
BTS : BRIDGE.XXX 50,000 BRIDGE.XXX $0.1067 0 BTS $0
BTS : BRIDGE.LTX 362,319 BRIDGE.LTX $0.1067 0 BTS $0
BTS : SWIFTBTS 0.0532 SWIFTBTS $0.1067 0 BTS $0
BTS : BRIDGE.WSP 35.3 BRIDGE.WSP $0.1067 0 BTS $0
BTS : OPEN.WAVES 0.0428 OPEN.WAVES $0.092 0 BTS $0
BTS : OPEN.EOSDAC 4 OPEN.EOSDAC $0.1067 0 BTS $0
BTS : LIQPAY 1,250 LIQPAY $0.1067 0 BTS $0
BTS : BRIDGE.BSX 884,956 BRIDGE.BSX $0.1067 0 BTS $0
BTS : OPEN.XMR 0.001178 OPEN.XMR $0.163 0 BTS $0
BTS : BRIDGE.OLMP 1,000 BRIDGE.OLMP $0.1067 0 BTS $0
BTS : MEGASOAPBOX 238 MEGASOAPBOX $0.1067 0 BTS $0
BTS : GALLEON 0.00833 GALLEON $0.1067 0 BTS $0
BTS : BRIDGE.BCA 120,000 BRIDGE.BCA $0.1067 0 BTS $0
BTS : YENSESA 2 YENSESA $0.1067 0 BTS $0
BTS : BTCX 400 BTCX $0.1067 0 BTS $0
BTS : OPEN.GAME 0.1455 OPEN.GAME $0.1067 0 BTS $0
BTS : OPEN.AMP 1.074 OPEN.AMP $0.1067 0 BTS $0
BTS : NEMXEM 0.69 NEMXEM $0.1067 0 BTS $0
BTS : ESCODEX.ADL 90,090 ESCODEX.ADL $0.1067 0 BTS $0
BTS : BRIDGE.ESCO 5.72 BRIDGE.ESCO $0.1067 0 BTS $0
BTS : DUC 0.78 DUC $0.1067 0 BTS $0
BTS : GDEX.FGC 20 GDEX.FGC $0.0992 0 BTS $0
BTS : DIGITAL 153,846 DIGITAL $0.1067 0 BTS $0
BTS : NEUTRON 0.526 NEUTRON $0.1067 0 BTS $0
BTS : DNXTO 1,000 DNXTO $0.1067 0 BTS $0
BTS : TRADE.MUSE 2.38 TRADE.MUSE $0.1067 0 BTS $0
BTS : BTCMIL 200 BTCMIL $0.1067 0 BTS $0
BTS : QUINT 0.091 QUINT $0.1067 0 BTS $0
BTS : COCOIN 111 COCOIN $0.1067 0 BTS $0
BTS : BRIDGE.CIV 7.84 BRIDGE.CIV $0.1067 0 BTS $0
BTS : BRIDGE.BZL 989 BRIDGE.BZL $0.1067 0 BTS $0
BTS : BRIDGE.INN 56 BRIDGE.INN $0.1067 0 BTS $0
BTS : DEEX.BTC 0.0000198 DEEX.BTC $0.1537 0 BTS $0
BTS : KPL 2.5 KPL $0.1067 0 BTS $0
BTS : DARKCOIN 111 DARKCOIN $0.1067 0 BTS $0
BTS : MESSAGES 6.67 MESSAGES $0.1067 0 BTS $0
BTS : OPEN.MAID 0.4 OPEN.MAID $0.08 0 BTS $0
BTS : FREERO 16.67 FREERO $0.1067 0 BTS $0
BTS : OPEN.XEM 0.5 OPEN.XEM $0.08 0 BTS $0
BTS : ETHERCASH 2 ETHERCASH $0.1067 0 BTS $0
BTS : BRIDGE.MONA 0.1427 BRIDGE.MONA $0.1963 0 BTS $0
BTS : BRIDGE.PZDC 2,500 BRIDGE.PZDC $0.1067 0 BTS $0
BTS : OPEN.OMG 0.0277 OPEN.OMG $0.1067 0 BTS $0
BTS : OPEN.MUSEOL 0.422 OPEN.MUSEOL $0.481 0 BTS $0
BTS : BRIDGE.PHR 0.2373 BRIDGE.PHR $0.1067 0 BTS $0
BTS : MACPAY 33,333 MACPAY $0.0000471 0 BTS $0
BTS : ESCODEX.HLD 10,000 ESCODEX.HLD $0.1067 0 BTS $0
BTS : BRIDGE.MRJA 2,083 BRIDGE.MRJA $0.1067 0 BTS $0
BTS : OPEN.ETP 0.1177 OPEN.ETP $0.275 0 BTS $0
BTS : BRIDGE.LUX 0.04 BRIDGE.LUX $0.1067 0 BTS $0
BTS : BCREX 0.1408 BCREX $0.1067 0 BTS $0
BTS : BRIDGE.PLUS 1.02 BRIDGE.PLUS $0.1067 0 BTS $0
BTS : ILICOIN 0.002252 ILICOIN $0.0383 0 BTS $0
BTS : BRIDGE.LIZ 13.16 BRIDGE.LIZ $0.1067 0 BTS $0
BTS : BRIDGE.CHEESE 3,831 BRIDGE.CHEESE $0.1067 0 BTS $0
BTS : BRIDGE.DIN 100,000 BRIDGE.DIN $0.1067 0 BTS $0
BTS : NYTRA 8,403 NYTRA $0.1067 0 BTS $0
BTS : KRYPTONITE 1,000 KRYPTONITE $0.1067 0 BTS $0
BTS : DEEX.KRM 16.67 DEEX.KRM $0.1067 0 BTS $0
BTS : BRIDGE.NLG 100 BRIDGE.NLG $0.1067 0 BTS $0
BTS : BRIDGE.EOT 714 BRIDGE.EOT $0.1067 0 BTS $0
BTS : BRIDGE.HASH 89,206 BRIDGE.HASH $0.1067 0 BTS $0
BTS : OBITS.WARRANT 1.667 OBITS.WARRANT $0.1067 0 BTS $0
BTS : OPEN.CVN 0.241 OPEN.CVN $0.1202 0 BTS $0
BTS : KAPITAL 1 KAPITAL $0.1067 0 BTS $0
BTS : GDP 1.825 GDP $0.0649 0 BTS $0
BTS : BRIDGE.XAP 10 BRIDGE.XAP $0.1067 0 BTS $0
BTS : SPIES 0.002128 SPIES $0.0896 0 BTS $0
BTS : BRIDGE.CROP 2,532 BRIDGE.CROP $0.1067 0 BTS $0
BTS : GOCOIN 1 GOCOIN $0.1067 0 BTS $0
BTS : BLOCKPAY 4.48 BLOCKPAY $0.1067 0 BTS $0
BTS : BBTCTOKEN 0.00005 BBTCTOKEN $0.1067 0 BTS $0
BTS : BRIDGE.UFO 12,837 BRIDGE.UFO $0.1067 0 BTS $0
BTS : LITT 3 LITT $0.1067 0 BTS $0
BTS : OPEN.ZRX 0.1188 OPEN.ZRX $0.1067 0 BTS $0
BTS : LABOR 9.62 LABOR $0.831 0 BTS $0
BTS : REIDLA 1 REIDLA $0.1067 0 BTS $0
BTS : BRIDGE.CRDS 26.85 BRIDGE.CRDS $0.1034 0 BTS $0
BTS : ETHPLUS 0.47 ETHPLUS $0.1067 0 BTS $0
BTS : ENCRYPTED 173,913 ENCRYPTED $0.1067 0 BTS $0
BTS : COREBTC 500 COREBTC $0.739 0 BTS $0
BTS : REIDSPICEM 1 REIDSPICEM $0.1067 0 BTS $0
BTS : SIMULATOR 6,667 SIMULATOR $0.1067 0 BTS $0
BTS : BRIDGE.XP 16,667 BRIDGE.XP $0.306 0 BTS $0
BTS : TRUMPCOIN 50 TRUMPCOIN $0.1067 0 BTS $0
BTS : ZENGOLD 4.17 ZENGOLD $0.1067 0 BTS $0
BTS : BRIDGE.QBIC 79,600 BRIDGE.QBIC $637 0 BTS $0
BTS : BRIDGE.GRLC 16.34 BRIDGE.GRLC $0.0817 0 BTS $0
BTS : OPEN.B2X 0.452 OPEN.B2X $0.1067 0 BTS $0
BTS : EASYDEX.SBD 0.1 EASYDEX.SBD $0.1067 0 BTS $0
BTS : RUDEX.SCR 0.667 RUDEX.SCR $0.132 0 BTS $0
BTS : BRIDGE.HTK 2,000 BRIDGE.HTK $1.3 0 BTS $0
BTS : BRIDGE.NYX 86.1 BRIDGE.NYX $0.439 0 BTS $0
BTS : AUTONOMOUS 169,492 AUTONOMOUS $0.1067 0 BTS $0
BTS : BRIDGE.MTI 338,343 BRIDGE.MTI $33.8 0 BTS $0
BTS : ICOO 0.1786 ICOO $0.1067 0 BTS $0
BTS : BRIDGE.DVB 995 BRIDGE.DVB $1.144 0 BTS $0
BTS : CLASSIFIED 172,414 CLASSIFIED $0.1067 0 BTS $0
BTS : BRIDGE.TRP 19,961 BRIDGE.TRP $4.99 0 BTS $0
BTS : QBITS 924 QBITS $0.262 0 BTS $0
BTS : OFFICIAL 112,613 OFFICIAL $0.1067 0 BTS $0
BTS : QORA 0.384 QORA $0.1067 0 BTS $0
BTS : EASYDEX.ETH 0.000329 EASYDEX.ETH $0.0934 0 BTS $0
BTS : REIDREOZ 1 REIDREOZ $0.1067 0 BTS $0
BTS : ARISTO 90,909 ARISTO $0.1067 0 BTS $0
BTS : BRIDGE.BTX 23.2 BRIDGE.BTX $23.2 0 BTS $0
BTS : BRIDGE.XMN 9.98 BRIDGE.XMN $0.572 0 BTS $0
BTS : GDEX.HPB 10.03 GDEX.HPB $14.55 0 BTS $0
BTS : ASTRO 25 ASTRO $0.0354 0 BTS $0
BTS : BRIDGE.SPD 2 BRIDGE.SPD $0.247 0 BTS $0
BTS : OPEN.SONM 0.606 OPEN.SONM $0.1067 0 BTS $0
BTS : OPEN.NWTC 50.3 OPEN.NWTC $0.0121 0 BTS $0
BTS : BOOZE 8,000 BOOZE $0.1067 0 BTS $0
BTS : BRIDGE.XDOGE 77,761 BRIDGE.XDOGE $176.7 0 BTS $0
BTS : BRIDGE.MYCE 50 BRIDGE.MYCE $0.1067 0 BTS $0
BTS : IMIAO 3.33 IMIAO $0.1067 0 BTS $0
BTS : SEED 320 SEED $0.1067 0 BTS $0
BTS : FUNC 16.17 FUNC $0.1067 0 BTS $0
BTS : PANDACOIN 142.9 PANDACOIN $0.1067 0 BTS $0
BTS : BRIDGE.COLX 3,558 BRIDGE.COLX $1.957 0 BTS $0
BTS : BRIDGE.MONK 66.7 BRIDGE.MONK $34 0 BTS $0
BTS : XMRCORE 0.00083 XMRCORE $0.1067 0 BTS $0
BTS : BTSQMT 1.136 BTSQMT $0.145 0 BTS $0
BTS : BTCPLUS 14.12 BTCPLUS $0.1067 0 BTS $0
BTS : OPEN.EUR 0.111 OPEN.EUR $0.0933 0 BTS $0
BTS : BRIDGE.VTAR 9,009 BRIDGE.VTAR $1.351 0 BTS $0
BTS : BRIDGE.DC 980 BRIDGE.DC $2.254 0 BTS $0
BTS : BRIDGE.RUPX 146.6 BRIDGE.RUPX $2.73 0 BTS $0
BTS : DECILLION 1,000,000 DECILLION $0.00013 0 BTS $0
BTS : BTLLT 0.2 BTLLT $0.000312 0 BTS $0
BTS : WETSTOCK 0.00302 WETSTOCK $0.1067 0 BTS $0
BTS : AGROCOIN 2.045 AGROCOIN $0.1067 0 BTS $0
BTS : GDEX.SEER 25.7 GDEX.SEER $0.0569 0 BTS $0
BTS : DEBITCOIN 0.0476 DEBITCOIN $0.0952 0 BTS $0
BTS : COIND 0.0111 COIND $0.1067 0 BTS $0
BTS : BRIDGE.GBX 2 BRIDGE.GBX $1.822 0 BTS $0
BTS : BRIDGE.HTRC 3,096 BRIDGE.HTRC $3.41 0 BTS $0
BTS : RETAILSET 0.00302 RETAILSET $0.1067 0 BTS $0
BTS : DRYSTOCK 0.00302 DRYSTOCK $0.1067 0 BTS $0
BTS : CAYMAN 0.025 CAYMAN $0.1067 0 BTS $0
BTS : TRONTRX 14.3 TRONTRX $0.1067 0 BTS $0
BTS : TURION 476 TURION $0.1067 0 BTS $0
BTS : FITCOIN 0.357 FITCOIN $0.1067 0 BTS $0
BTS : GDEX.BKBT 34.6 GDEX.BKBT $0.0589 0 BTS $0

Place order with web wallet BTS VERVE Price History | Market Depth



Properties

Supply2,651,827,564 BTS
Stealth supply285,272 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 87,054 VERVE Buy BTS

Account Price BTS VERVE Total
VERVE
0.143 408,981 58,426 58,426
0.142 0.00001 0.00000142 58,426
0.14 0.00001 0.0000014 58,426
0.1333 39.5 5.26 58,431
0.13 197,091 25,596 84,027
0.125 23,504 2,938 86,965
0.1 6.57 0.657 86,966
0.1 875 87.5 87,054

Total: 701 BTS Sell BTS

Account Price BTS VERVE Total
VERVE
0.143 1 0.1429 0.1429
0.143 1 0.1429 0.2857
0.143 1 0.1429 0.429
0.143 10 1.43 1.857
0.145 2.96 0.429 2.286
0.145 7 1.014 3.3
0.145 14 2.03 5.33
0.145 14 2.03 7.36
0.147 6.8 1 8.36
0.195 295 57.5 65.9
0.195 261.5 51 117
0.2 8 1.6 118.5
0.2036 0.1 0.02036 118.5
0.2222 40.5 9 127.5
0.25 8 2 129.5
0.5 1.366 0.683 130.2
0.5 14 7 137.2
0.5 14 7 144.2
1,000,000 1 1,000,000 1,000,144

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 189,526,193 - -
2 161,192,406 - -
3 114,787,664 - -
4 70,640,399 - -
5 571,932 - 70,000,000
6 52,060,899 - -
7 50,456,960 - -
8 45,977,830 - -
9 10.57 - 34,459,520
10 10.53 - 31,059,254
11 10.14 - 30,831,899
12 30,025,938 - -
13 21,769,775 - -
14 21,324,213 - -
15 20,618,241 - -
16 20,163,273 - -
17 137,051 - 20,000,000
18 5.29 - 19,311,368
19 16,647,296 - -
20 15,783,451 6,674 -
21 15,329,286 - -
22 2,482,507 - 12,359,225
23 108,254 - 13,094,654
24 2,212,516 - 9,000,000
25 25,961 3,750,000 7,000,000
26 10,659,692 - -
27 375,517 - 8,966,353
28 8,512,086 600,000 -
29 8,673,958 - -
30 3,358,015 101,344 5,125,871
31 8,014,601 42,999 -
32 8,040,409 - -
33 7,990,214 - -
34 1,218,140 - 6,725,334
35 3,243,715 431,711 3,864,000
36 10.55 - 7,494,353
37 7,438,984 - -
38 7,431,931 - -
39 4,995 - 7,052,533
40 6,737,585 - -
41 6,615,913 - -
42 6,577,122 - -
43 6,550,563 - -
44 6,500,770 - -
45 6,360,199 - 35,000
46 82,123 - 6,088,613
47 6,159,042 - -
48 5,962,754 - -
49 375 - 5,797,000
50 201,285 - 5,565,338
51 5,734,712 - -
52 5,486,723 - 74,056
53 5,423,173 - -
54 5,366,573 - -
55 5,192,094 - -
56 5,172,698 - -
57 5,166,563 - -
58 449 - 4,942,813
59 900,562 - 4,040,874
60 4,816,675 - -
61 4,777,691 - -
62 4,722,630 - -
63 944 - 4,500,000
64 4,351,903 - -
65 4,348,432 - -
66 10.21 - 4,224,098
67 2,189 - 4,180,000
68 4,172,164 - -
69 4,087,235 - -
70 280,997 - 3,756,203
71 4,000,000 - -
72 4,000,000 - -
73 3,999,990 - -
74 3,938,098 - -
75 3,921,027 - -
76 3,842,349 - -
77 6,783 - 3,780,000
78 25.87 - 3,720,455
79 10,954 - 3,592,016
80 132,638 - 3,406,039
81 245,312 - 3,199,098
82 1,662 - 3,393,879
83 10.38 - 3,357,441
84 3,304,640 - -
85 3,274,577 - -
86 3,189,866 - -
87 3,177,116 - -
88 2,230,522 - 923,065
89 3,151,030 - -
90 3,140,242 - -
91 82.8 - 3,114,500
92 1,124,844 - 1,968,977
93 392 3,069,588 -
94 3,045,249 - -
95 3,024,484 - -
96 3,013,497 - -
97 1.904 - 2,999,999
98 3,000,000 - -
99 7,437 - 2,915,693
100 2,899,072 - -
101 2,860,941 - -
102 389 - 2,810,000
103 401,841 - 2,400,000
104 2,781,355 - -
105 48,302 - 2,723,864
106 2,767,609 - -
107 1,755,867 - 1,000,000
108 11,011 - 2,732,018
109 317,662 453,271 1,896,766
110 10.75 - 2,648,993
111 2,634,385 - -
112 548,916 50,000 2,001,213
113 42,408 - 2,543,583
114 2,545,413 - -
115 2,509,880 - -
116 2,505,777 - -
117 2,504,934 - -
118 2,500,470 - -
119 41,156 - 2,380,408
120 2,391,456 - -
121 550,636 6,360 1,825,918
122 2,370,009 - -
123 10.29 10,000 2,355,316
124 2,361,998 - -
125 8,140 - 2,352,089
126 801,947 - 1,523,339
127 2,296,849 - -
128 2,265,798 - -
129 0.00001 - 2,228,253
130 10.37 - 2,219,253
131 2,209,986 - -
132 47,620 - 2,160,946
133 2,201,037 - -
134 157.3 - 2,200,000
135 2,192,433 - -
136 2,190,912 - -
137 359,887 - 1,815,757
138 2,161,539 - -
139 2,128,009 - -
140 10.26 - 2,084,652
141 77,428 - 2,000,000
142 2,072,129 - -
143 2,060,544 - 6,327
144 1,186,403 - 877,121
145 181,906 - 1,879,419
146 2,048,685 - -
147 1,123,081 - 924,934
148 1,689,972 3,760 345,859
149 2,031,839 - -
150 2,024,030 - 3,153
151 2,017,353 - -
152 2,008,222 - -
153 2,004,562 - -
154 2,000,733 - -
155 2,000,500 - -
156 2,000,500 - -
157 2,000,500 - -
158 2,000,500 - -
159 2,000,500 - -
160 2,000,500 - -
161 2,000,298 - -
162 2,000,267 - -
163 2,000,195 - -
164 2,000,039 - -
165 1,954,852 - -
166 28,954 1,081,346 824,530
167 1,931,152 - -
168 1,929,999 - -
169 1,929,235 - -
170 1,916,716 - -
171 1,914,906 - -
172 1.994 - 1,902,898
173 1,902,218 - -
174 1,895,286 - -
175 1,890,567 - -
176 1,850,888 - -
177 140,993 - 1,700,000
178 1,813,875 - -
179 1,800,009 - -
180 1,800,001 - -
181 22,004 - 1,774,470
182 1,767,145 - -
183 65,052 1,700,000 -
184 1,756,912 5,000 -
185 1,757,551 - -
186 1,218,483 246,924 291,797
187 1,802 13,935 1,725,853
188 5.71 - 1,729,999
189 47,989 - 1,668,512
190 101.8 - 1,704,028
191 10.98 - 1,687,647
192 1,671,084 - -
193 1,658,955 - -
194 898,762 - 759,480
195 2,618 - 1,633,149
196 1,631,236 - -
197 84.7 - 1,618,400
198 1,600,001 - -
199 1,597,309 - -
200 1,597,047 - -
201 1,386,871 205,854 -
202 1,590,000 - -
203 1,564,143 - -
204 1,562,498 - -
205 2,550 - 1,545,803
206 1,416,210 - 100,000
207 1,502,402 - -
208 1,501,460 - -
209 1,500,608 - -
210 4.07 - 1,499,995
211 0.0653 - 1,499,999
212 1,499,467 - -
213 1,490,993 - -
214 99,120 - 1,387,424
215 1,486,541 - -
216 10.25 - 1,475,687
217 1,439,147 - -
218 10.7 - 1,431,412
219 3,724 - 1,426,813
220 4,759 - 1,418,085
221 4,601 296 1,412,330
222 5,296 - 1,378,338
223 1,378,901 - -
224 1,372,392 - -
225 1,359,779 - -
226 708,737 650,000 -
227 4,199 20,386 1,329,084
228 10.54 - 1,345,450
229 2,772 - 1,340,000
230 11,915 - 1,313,242
231 0.273 - 1,323,968
232 1,315,280 - -
233 1,658 - 1,312,500
234 3,327 - 1,300,000
235 1,284,810 - -
236 1,274,246 - -
237 13,814 - 1,259,972
238 1,061,897 200,000 -
239 200,292 - 1,056,153
240 4,255 - 1,246,428
241 1,243,762 - -
242 1,238,565 - -
243 1,230,010 - -
244 1,224,696 - -
245 96,375 - 1,121,333
246 1,216,045 - -
247 3,833 - 1,209,283
248 260,581 48,813 896,885
249 10.64 - 1,199,649
250 1,195,000 - -