立即创建账户 / Create Account
BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 0.492 CNY $0.0686 26,600,100 BTS $1,824,711
BTS : USD 0.0686 USD $0.0686 4,111,780 BTS $282,059
BTS : OPEN.BTC 0.00000611 OPEN.BTC $0.0642 120,708 BTS $8,280
BTS : PPY 0.1072 PPY $0.0686 96,053 BTS $6,589
BTS : GDEX.BTC 0.00000618 GDEX.BTC $0.0688 93,104 BTS $6,387
BTS : BRIDGE.BTC 0.00000618 BRIDGE.BTC $0.0686 90,677 BTS $6,220
BTS : BTC 0.00001503 BTC $0.0686 57,546 BTS $3,948
BTS : OPEN.ETH 0.000225 OPEN.ETH $0.0686 55,125 BTS $3,781
BTS : GDEX.EOS 0.0099 GDEX.EOS $0.0683 41,534 BTS $2,849
BTS : GDEX.USDT 0.0702 GDEX.USDT $0.0686 40,310 BTS $2,765
BTS : SPARKDEX.BTC 0.00000617 SPARKDEX.BTC $0.0686 29,959 BTS $2,055
BTS : GDEX.NEO 0.00364 GDEX.NEO $0.0686 26,890 BTS $1,845
BTS : DEEX 7.2 DEEX $0.0686 19,124 BTS $1,312
BTS : OBITS 1.26 OBITS $0.0686 18,850 BTS $1,293
BTS : BRIDGE.ETH 0.000226 BRIDGE.ETH $0.0686 18,364 BTS $1,260
BTS : EUR 0.061 EUR $0.0686 16,493 BTS $1,131
BTS : RUDEX.BTC 0.00000614 RUDEX.BTC $0.0686 9,393 BTS $644
BTS : OPEN.EOS 0.00994 OPEN.EOS $0.065 9,346 BTS $641
BTS : RUB 4.46 RUB $0.0686 8,658 BTS $594
BTS : XBTSX.STH 136 XBTSX.STH $0.0686 8,278 BTS $568
BTS : BRIDGE.LTC 0.000519 BRIDGE.LTC $0.0686 7,651 BTS $525
BTS : OPEN.XRP 0.1498 OPEN.XRP $0.0686 7,557 BTS $518
BTS : SPARKDEX.ETH 0.000223 SPARKDEX.ETH $0.0686 6,798 BTS $466
BTS : EVRAZ 2.7 EVRAZ $0.0686 6,407 BTS $439
BTS : XBTSX.WAVES 0.0263 XBTSX.WAVES $0.0686 5,876 BTS $403
BTS : RUDEX.GOLOS 9.52 RUDEX.GOLOS $0.0686 4,654 BTS $319
BTS : ZEPH 13.2 ZEPH $0.0686 3,879 BTS $266
BTS : MVCOIN 0.0508 MVCOIN $0.0686 3,740 BTS $257
BTS : RUDEX.STEEM 0.17 RUDEX.STEEM $0.0686 3,602 BTS $247
BTS : OPEN.AGRS 0.1429 OPEN.AGRS $0.0738 3,142 BTS $216
BTS : OPEN.STEEM 0.169 OPEN.STEEM $0.0686 2,881 BTS $198
BTS : TALNT 0.0772 TALNT $0.0686 2,524 BTS $173
BTS : YOYOW 2.896 YOYOW $0.089 2,473 BTS $170
BTS : RUDEX.EOS 0.01 RUDEX.EOS $0.0686 2,364 BTS $162
BTS : OPEN.LTC 0.000504 OPEN.LTC $0.0686 2,117 BTS $145
BTS : RUDEX.WLS 7 RUDEX.WLS $0.0686 1,791 BTS $123
BTS : BRIDGE.BCO 0.285 BRIDGE.BCO $0.0686 1,779 BTS $122
BTS : BRIDGE.RVN 1.3 BRIDGE.RVN $0.0686 1,464 BTS $100
BTS : BEARDOLLARS 256.4 BEARDOLLARS $0.0686 1,443 BTS $99
BTS : OPEN.DOGE 20.4 OPEN.DOGE $0.0644 1,372 BTS $94
BTS : BRIDGE.USDT 0.0703 BRIDGE.USDT $0.0685 1,351 BTS $93
BTS : BCCNY 0.51 BCCNY $0.0686 1,150 BTS $79
BTS : WEKUCOIN 12.56 WEKUCOIN $0.0686 934 BTS $64
BTS : XBTSX.NOBT 145 XBTSX.NOBT $0.0686 876 BTS $60
BTS : OPEN.SBD 0.071 OPEN.SBD $0.0686 758 BTS $52
BTS : RUBLE 4.42 RUBLE $0.0709 661 BTS $45
BTS : BRIDGE.ZNY 9.1 BRIDGE.ZNY $0.0686 446 BTS $31
BTS : XBTSX.POST 28.57 XBTSX.POST $0.0686 404 BTS $28
BTS : BRIDGE.NRG 0.01 BRIDGE.NRG $0.0686 399 BTS $27
BTS : GOLD 0.0001124 GOLD $0.0583 325 BTS $22
BTS : OPEN.NEO 0.00571 OPEN.NEO $0.0686 284 BTS $19
BTS : XBTSX.NVC 0.0714 XBTSX.NVC $0.07 259 BTS $18
BTS : OPEN.XMR 0.00063 OPEN.XMR $0.0686 171 BTS $12
BTS : OPEN.OMG 0.0333 OPEN.OMG $0.00143 160 BTS $11
BTS : RUDEX.SMOKE 7.41 RUDEX.SMOKE $0.0686 134 BTS $9
BTS : BRIDGE.XRP 0.1616 BRIDGE.XRP $0.0686 119 BTS $8
BTS : XBTSX.BTG 0.002283 XBTSX.BTG $0.0686 114 BTS $8
BTS : OPEN.XSD 1.454 OPEN.XSD $0.0686 114 BTS $8
BTS : RUDEX.SBD 0.0714 RUDEX.SBD $0.0686 107 BTS $7
BTS : AIRHAWK 77 AIRHAWK $0.0686 102 BTS $7
BTS : XBTSX.DOGE 19.8 XBTSX.DOGE $0.0686 88 BTS $6
BTS : XBTSX.ETH 0.000238 XBTSX.ETH $0.0686 85 BTS $6
BTS : RUDEX.GBG 6.67 RUDEX.GBG $0.0686 81 BTS $6
BTS : BRIDGE.RITO 100 BRIDGE.RITO $0.0686 79 BTS $5
BTS : XBTSX.EXR 3,175 XBTSX.EXR $0.0686 75 BTS $5
BTS : OPEN.SCR 2.564 OPEN.SCR $0.0686 68 BTS $5
BTS : EASYDEX.STEEM 0.1717 EASYDEX.STEEM $0.0686 60 BTS $4
BTS : STEALTH 0.787 STEALTH $0.0686 58 BTS $4
BTS : EZIRA 0.1538 EZIRA $0.0686 53 BTS $4
BTS : ESCODEX.BTC 0.000009 ESCODEX.BTC $0.0699 50 BTS $3
BTS : NOWCOIN 3.55 NOWCOIN $0.0686 35 BTS $2
BTS : BTCGOLD 2.053 BTCGOLD $0.0686 31.5 BTS $2
BTS : PIRATE.BCCX 0.001493 PIRATE.BCCX $0.0686 30 BTS $2
BTS : BTCPLUS 16.72 BTCPLUS $0.0686 26.3 BTS $2
BTS : EPESO 2,793 EPESO $0.0686 13.6 BTS $1
BTS : BRIDGE.DRV 200,000 BRIDGE.DRV $0.0686 13.3 BTS $1
BTS : BRIDGE.BWK 5 BRIDGE.BWK $0.0686 7.9 BTS $1
BTS : OPEN.USDT 0.08 OPEN.USDT $0.0776 7.3 BTS $0
BTS : XBTSX.SKY 0.0455 XBTSX.SKY $0.0686 4.6 BTS $0
BTS : BRIDGE.SMART 6.79 BRIDGE.SMART $0.0686 4.4 BTS $0
BTS : LITERA 100 LITERA $0.0686 4.2 BTS $0
BTS : GDEX.ETH 0.0002326 GDEX.ETH $0.0683 4.1 BTS $0
BTS : COMPUCEEDS 32,680 COMPUCEEDS $0.0686 4 BTS $0
BTS : LAMBO 2.78 LAMBO $0.0686 3.6 BTS $0
BTS : RUDEX.KRM 176.3 RUDEX.KRM $0.0686 3.5 BTS $0
BTS : GRIDCOIN 5.26 GRIDCOIN $0.0686 2.1 BTS $0
BTS : EASYDEX.PB 2.273 EASYDEX.PB $0.0686 1.32 BTS $0
BTS : BRIDGE.LPC 10 BRIDGE.LPC $0.08 1.1 BTS $0
BTS : BPSCX 0.556 BPSCX $0.0686 1 BTS $0
BTS : BROCOIN 185 BROCOIN $0.0686 1 BTS $0
BTS : CRYPTOCEEDS 0.535 CRYPTOCEEDS $0.0686 1 BTS $0
BTS : COMPUMATRIX.BTC 0.00000516 COMPUMATRIX.BTC $0.0686 1 BTS $0
BTS : XBTSX.XRUP 18.64 XBTSX.XRUP $0.0686 0.78 BTS $0
BTS : CITADEL.BTC 0.0000075 CITADEL.BTC $0.0686 0.75 BTS $0
BTS : BRIDGE.SHND 909,098 BRIDGE.SHND $0.0686 0.7 BTS $0
BTS : COVFEFE 903 COVFEFE $0.0686 0.52 BTS $0
BTS : OPULENCE 8.33 OPULENCE $0.0667 0.35 BTS $0
BTS : XBTSX.COF 8.7 XBTSX.COF $0.0686 0.23 BTS $0
BTS : QUBIT 0.333 QUBIT $0.0686 0.227 BTS $0
BTS : BRIDGE.ULTRA 9,891 BRIDGE.ULTRA $0.0686 0.21 BTS $0
BTS : ZOMBIES 1,150,000 ZOMBIES $0.0686 0.2 BTS $0
BTS : XBTSX.UNI 12.5 XBTSX.UNI $0.0686 0.1 BTS $0
BTS : XBTSX.VRC 0.556 XBTSX.VRC $0.0686 0.1 BTS $0
BTS : XBTSX.SLB 3.33 XBTSX.SLB $0.0686 0.1 BTS $0
BTS : XBTSX.STEEP 142.9 XBTSX.STEEP $0.0686 0.1 BTS $0
BTS : CLASSIFIED 33,898 CLASSIFIED $0.02186 0.1 BTS $0
BTS : CHICOIN 1,000,000 CHICOIN $0.0686 0.1 BTS $0
BTS : IMEXE 33.3 IMEXE $0.0686 0.1 BTS $0
BTS : INDIE 1,000 INDIE $0.0686 0.099 BTS $0
BTS : XBTSX.NMC 0.0676 XBTSX.NMC $0.0686 0.094 BTS $0
BTS : TRUMPTWEET 9,091 TRUMPTWEET $0.0686 0.076 BTS $0
BTS : ELECTRON 40,925 ELECTRON $0.0686 0.05 BTS $0
BTS : OPEN.DASH 0.000431 OPEN.DASH $0.0686 0.046 BTS $0
BTS : VAULT 568 VAULT $0.0454 0.044 BTS $0
BTS : BRIDGE.XGOX 3,448 BRIDGE.XGOX $0.1473 0.0177 BTS $0
BTS : BRIDGE.XP 13,333 BRIDGE.XP $0.0686 0.015 BTS $0
BTS : BRIDGE.BCH 0.0004 BRIDGE.BCH $0.16 0.0148 BTS $0
BTS : BRIDGE.EQT 11.04 BRIDGE.EQT $0.795 0.0135 BTS $0
BTS : OFFICIAL 32,258 OFFICIAL $0.0686 0.0046 BTS $0
BTS : KRW 80 KRW $0.0686 0.0042 BTS $0
BTS : BRIDGE.BELA 100 BRIDGE.BELA $0.0686 0.0031 BTS $0
BTS : XBTSX.P2P 3.34 XBTSX.P2P $0.0686 0.0029 BTS $0
BTS : BRIDGE.MIE 4,149 BRIDGE.MIE $0.0686 0.0021 BTS $0
BTS : BRIDGE.ECC 770 BRIDGE.ECC $0.056 0.00174 BTS $0
BTS : BRIDGE.MBC 1,000,000 BRIDGE.MBC $0.0686 0.0011 BTS $0
BTS : RIPLE 15,877,000 RIPLE $0.0686 0.001 BTS $0
BTS : BRIDGE.DASH 0.000552 BRIDGE.DASH $0.068 0.0009 BTS $0
BTS : BRIDGE.END 9,083 BRIDGE.END $0.0686 0.00055 BTS $0
BTS : BRIDGE.PPO 10,000,000 BRIDGE.PPO $0.0686 0.00048 BTS $0
BTS : BRIDGE.PHR 0.437 BRIDGE.PHR $0.1059 0.0003 BTS $0
BTS : BRIDGE.LUQ 434,783 BRIDGE.LUQ $0.0686 0.00025 BTS $0
BTS : BRIDGE.LOL 30,488 BRIDGE.LOL $0.0686 0.00025 BTS $0
BTS : BRIDGE.CTF 19,960 BRIDGE.CTF $0.0686 0.00019 BTS $0
BTS : BRIDGE.DV 66,667 BRIDGE.DV $0.0686 0.00019 BTS $0
BTS : OPEN.XEM 0.402 OPEN.XEM $0.0686 0.00017 BTS $0
BTS : BRIDGE.XAR 277,008 BRIDGE.XAR $0.0686 0.00015 BTS $0
BTS : BRIDGE.ADV 2,101 BRIDGE.ADV $0.0686 0.00008 BTS $0
BTS : BRIDGE.ITZ 100,000,000 BRIDGE.ITZ $0.0686 0.00003 BTS $0
BTS : BRIDGE.MRQ 2,000 BRIDGE.MRQ $0.0686 0.00002 BTS $0
BTS : BRIDGE.UFO 10,000,000 BRIDGE.UFO $0.0686 0.00002 BTS $0
BTS : BRIDGE.NMS 5 BRIDGE.NMS $0.0686 0.00002 BTS $0
BTS : PEG.PHP 0.5 PEG.PHP $0.0686 0 BTS $0
BTS : XBTSX.LTC 0.0005 XBTSX.LTC $0.0686 0 BTS $0
BTS : RUDEX.ETH 0.0002158 RUDEX.ETH $0.0686 0 BTS $0
BTS : XBTSX.EGC 3.2 XBTSX.EGC $0.0686 0 BTS $0
BTS : PIRATE.PIRATE 196 PIRATE.PIRATE $0.0686 0 BTS $0
BTS : BRIDGE.NORT 99.5 BRIDGE.NORT $0.0686 0 BTS $0
BTS : BRIDGE.XXX 72,914 BRIDGE.XXX $0.0686 0 BTS $0
BTS : HERO 0.000371 HERO $0.0686 0 BTS $0
BTS : XBTSX.MDL 100 XBTSX.MDL $0.0686 0 BTS $0
BTS : XBTSX.BBI 1.333 XBTSX.BBI $0.0686 0 BTS $0
BTS : XBTSX.AHT 0.111 XBTSX.AHT $0.0686 0 BTS $0
BTS : XBTSX.GRS 0.1235 XBTSX.GRS $0.0686 0 BTS $0
BTS : RUDEX.GRC 5.56 RUDEX.GRC $0.0686 0 BTS $0
BTS : CLOUDCOIN 25.3 CLOUDCOIN $0.0686 0 BTS $0
BTS : BRIDGE.POLIS 8.8 BRIDGE.POLIS $0.0686 0 BTS $0
BTS : GUPPY 10,010 GUPPY $0.0686 0 BTS $0
BTS : OPEN.EOSDAC 10 OPEN.EOSDAC $0.0686 0 BTS $0
BTS : BRIDGE.THRL 10,000,000 BRIDGE.THRL $0.0686 0 BTS $0
BTS : BRIDGE.STONE 154 BRIDGE.STONE $0.0686 0 BTS $0
BTS : XBTSX.DASH 0.000415 XBTSX.DASH $0.0686 0 BTS $0
BTS : BRIDGE.BITG 0.571 BRIDGE.BITG $0.0686 0 BTS $0
BTS : BRIDGE.LCC 10 BRIDGE.LCC $0.0686 0 BTS $0
BTS : PIRATE.DOGE 23.5 PIRATE.DOGE $0.0686 0 BTS $0
BTS : TOYOTA 5,000 TOYOTA $0.0686 0 BTS $0
BTS : BRIDGE.SC2 20,000 BRIDGE.SC2 $0.0686 0 BTS $0
BTS : LIFECOIN 100 LIFECOIN $0.0686 0 BTS $0
BTS : EASYDEX.BTC 0.0000077 EASYDEX.BTC $0.0686 0 BTS $0
BTS : WHALECOIN 8.33 WHALECOIN $0.0686 0 BTS $0
BTS : BRIDGE.JIYO 2,000 BRIDGE.JIYO $0.0686 0 BTS $0
BTS : STARBIT 20 STARBIT $0.0686 0 BTS $0
BTS : BRIDGE.CDM 2,083 BRIDGE.CDM $0.0686 0 BTS $0
BTS : BRIDGE.RUPX 124.8 BRIDGE.RUPX $0.0686 0 BTS $0
BTS : PHOTOKEN 18.5 PHOTOKEN $0.0686 0 BTS $0
BTS : BRIDGE.GIN 1.538 BRIDGE.GIN $0.0686 0 BTS $0
BTS : XBTSX.VRM 0.125 XBTSX.VRM $0.0686 0 BTS $0
BTS : BRIDGE.POLY 439 BRIDGE.POLY $0.0686 0 BTS $0
BTS : STRANGE 66.7 STRANGE $0.0686 0 BTS $0
BTS : BRIDGE.LIZ 1,000 BRIDGE.LIZ $0.0686 0 BTS $0
BTS : MAESTROCASH 50.1 MAESTROCASH $0.0686 0 BTS $0
BTS : BRIDGE.MCC 1,000,000 BRIDGE.MCC $0.0686 0 BTS $0
BTS : XBTSX.DCNT 0.0278 XBTSX.DCNT $0.0686 0 BTS $0
BTS : OPEN.WAVES 0.02725 OPEN.WAVES $0.0686 0 BTS $0
BTS : BRIDGE.DEV 9.59 BRIDGE.DEV $0.0686 0 BTS $0
BTS : BRIDGE.IMC 994 BRIDGE.IMC $0.0686 0 BTS $0
BTS : TWENTIX 0.1424 TWENTIX $0.0686 0 BTS $0
BTS : OPEN.IQ 24.1 OPEN.IQ $0.0686 0 BTS $0
BTS : BRIDGE.XDNA 99.8 BRIDGE.XDNA $0.0686 0 BTS $0
BTS : BRIDGE.JEW 244.6 BRIDGE.JEW $0.0686 0 BTS $0
BTS : OPEN.W3C 5,988 OPEN.W3C $0.0686 0 BTS $0
BTS : BTWTY 0.00000227 BTWTY $0.0686 0 BTS $0
BTS : APPLECOM 0.000625 APPLECOM $0.0686 0 BTS $0
BTS : BUILDTEAM 0.1818 BUILDTEAM $0.0686 0 BTS $0
BTS : MINTER.BIP 1.042 MINTER.BIP $0.0542 0 BTS $0
BTS : BRIDGE.SPD 9 BRIDGE.SPD $0.0686 0 BTS $0
BTS : BRIDGE.GRLC 4,739 BRIDGE.GRLC $0.0686 0 BTS $0
BTS : BRIDGE.BBK 24,753 BRIDGE.BBK $0.0686 0 BTS $0
BTS : ESCROW.RUBLE 5 ESCROW.RUBLE $0.0686 0 BTS $0
BTS : BRIDGE.LPA 3,061 BRIDGE.LPA $0.0686 0 BTS $0
BTS : XBTSX.ONION 0.25 XBTSX.ONION $0.0686 0 BTS $0
BTS : BRIDGE.ACCO 2,222 BRIDGE.ACCO $0.0686 0 BTS $0
BTS : UPSHARES 100 UPSHARES $0.0686 0 BTS $0
BTS : BTCCASH 11.8 BTCCASH $0.0686 0 BTS $0
BTS : BRIDGE.UFY 1,000,000 BRIDGE.UFY $0.0686 0 BTS $0
BTS : BTSXLM 1,000 BTSXLM $0.0686 0 BTS $0
BTS : BRIDGE.ART 49,751 BRIDGE.ART $0.0686 0 BTS $0
BTS : BRIDGE.PAC 65.2 BRIDGE.PAC $0.0686 0 BTS $0
BTS : BRIDGE.ALQO 99 BRIDGE.ALQO $0.0686 0 BTS $0
BTS : BRIDGE.CMM 146.6 BRIDGE.CMM $0.0686 0 BTS $0
BTS : BRIDGE.XMN 33,223 BRIDGE.XMN $0.0686 0 BTS $0
BTS : BLOCKPAY 4 BLOCKPAY $0.0686 0 BTS $0
BTS : OPEN.HEAT 1.923 OPEN.HEAT $0.0686 0 BTS $0
BTS : CALLCNY05MARCH19 8.33 CALLCNY05MARCH19 $0.0686 0 BTS $0
BTS : HKD 0.333 HKD $0.041 0 BTS $0
BTS : GAMETOKEN 1.613 GAMETOKEN $0.0686 0 BTS $0
BTS : EDEV 10.01 EDEV $0.01114 0 BTS $0
BTS : BRIDGE.XDOGE 25.5 BRIDGE.XDOGE $0.0686 0 BTS $0
BTS : OPEN.OMNI 0.00741 OPEN.OMNI $0.0686 0 BTS $0
BTS : SMOKE 5.34 SMOKE $0.0686 0 BTS $0
BTS : ICOO 0.346 ICOO $0.0717 0 BTS $0
BTS : XBTSX.XSPEC 0.0667 XBTSX.XSPEC $0.0686 0 BTS $0
BTS : BRIDGE.SLC 40,161 BRIDGE.SLC $0.0686 0 BTS $0
BTS : BADCOIN 4,000 BADCOIN $0.0686 0 BTS $0
BTS : BRIDGE.PHILS 2,552 BRIDGE.PHILS $0.0686 0 BTS $0
BTS : CVN 0.388 CVN $0.0572 0 BTS $0
BTS : BRIDGE.RAP 24,474 BRIDGE.RAP $0.0686 0 BTS $0
BTS : XBTSX.MAG 0.0111 XBTSX.MAG $0.0686 0 BTS $0
BTS : BRIDGE.MONA 0.01852 BRIDGE.MONA $0.0686 0 BTS $0
BTS : BRIDGE.XZC 11.1 BRIDGE.XZC $0.0686 0 BTS $0
BTS : FREECOIN 1,000,000 FREECOIN $0.0686 0 BTS $0
BTS : SWIFTCOIN 6.9 SWIFTCOIN $0.0686 0 BTS $0
BTS : BRIDGE.BEPAY 3,124 BRIDGE.BEPAY $0.0686 0 BTS $0
BTS : BRIDGE.LTX 47,170 BRIDGE.LTX $0.0686 0 BTS $0
BTS : XBTSX.XBB 0.0000333 XBTSX.XBB $0.0686 0 BTS $0
BTS : BRIDGE.XN 1,000,000 BRIDGE.XN $0.0686 0 BTS $0
BTS : CYBERCOIN 1.138 CYBERCOIN $0.0686 0 BTS $0
BTS : BRIDGE.GOA 2,933 BRIDGE.GOA $0.0686 0 BTS $0
BTS : BRIDGE.BTCC 0.222 BRIDGE.BTCC $0.0686 0 BTS $0
BTS : BRIDGE.DIN 99,010 BRIDGE.DIN $0.0686 0 BTS $0
BTS : BTCCORE 16.67 BTCCORE $0.0686 0 BTS $0
BTS : BRIDGE.APR 2,516 BRIDGE.APR $0.0686 0 BTS $0
BTS : DEEX.BTC 0.00000628 DEEX.BTC $0.0846 0 BTS $0
BTS : BRIDGE.CHEESE 1,742 BRIDGE.CHEESE $0.0686 0 BTS $0
BTS : BRIDGE.MATRX 243,902 BRIDGE.MATRX $0.0686 0 BTS $0
BTS : VIRGROW 0.00265 VIRGROW $0.0608 0 BTS $0
BTS : OPEN.ATM 89.1 OPEN.ATM $0.0686 0 BTS $0
BTS : COMPUMATRIX.USD 0.072 COMPUMATRIX.USD $0.0686 0 BTS $0
BTS : GDEX.EOSDAC 6.58 GDEX.EOSDAC $0.0515 0 BTS $0
BTS : BRIDGE.XMX 980 BRIDGE.XMX $0.0686 0 BTS $0
BTS : DCMUSIC 48 DCMUSIC $0.0686 0 BTS $0
BTS : OPEN.ZEC 0.000408 OPEN.ZEC $0.0439 0 BTS $0
BTS : GALLEON 0.001694 GALLEON $0.0686 0 BTS $0
BTS : BRIDGE.APEIR 476,190 BRIDGE.APEIR $0.0686 0 BTS $0
BTS : WHALESHARE 6.66 WHALESHARE $0.0686 0 BTS $0
BTS : BRIDGE.TRAID 39.7 BRIDGE.TRAID $0.0349 0 BTS $0
BTS : BRIDGE.TGAO 1,667 BRIDGE.TGAO $0.0686 0 BTS $0
BTS : TRADE.DOGE 5.56 TRADE.DOGE $0.0686 0 BTS $0
BTS : SPRING 5 SPRING $0.0686 0 BTS $0
BTS : BRIDGE.MANO 854,701 BRIDGE.MANO $25,437 0 BTS $0
BTS : ASHION 1.176 ASHION $0.0686 0 BTS $0
BTS : BRIDGE.KRT 10,000,000 BRIDGE.KRT $0.0686 0 BTS $0
BTS : BRIDGE.MDC 86,207 BRIDGE.MDC $13.8 0 BTS $0
BTS : BRIDGE.VIPS 1,000,000 BRIDGE.VIPS $120 0 BTS $0
BTS : INTFREE 0.952 INTFREE $0.0686 0 BTS $0
BTS : SEK 0.694 SEK $0.0686 0 BTS $0
BTS : BRIDGE.COLX 1,136 BRIDGE.COLX $0.355 0 BTS $0
BTS : BRIDGE.CRW 28.6 BRIDGE.CRW $3.67 0 BTS $0
BTS : XBTSX.XSM 0.125 XBTSX.XSM $0.0686 0 BTS $0
BTS : BRIDGE.MONK 66.7 BRIDGE.MONK $0.934 0 BTS $0
BTS : BRIDGE.QBIC 5,628 BRIDGE.QBIC $20.7 0 BTS $0
BTS : BAMMA 17.36 BAMMA $0.0686 0 BTS $0
BTS : OPEN.KRM 181.6 OPEN.KRM $0.1843 0 BTS $0
BTS : DNXTO 9,901 DNXTO $0.0686 0 BTS $0
BTS : VIRTUAL 33,356 VIRTUAL $0.0464 0 BTS $0
BTS : OPEN.LISK 0.0279 OPEN.LISK $0.0686 0 BTS $0
BTS : XRPCASH 0.0556 XRPCASH $0.0686 0 BTS $0
BTS : GOLOS 10 GOLOS $0.0686 0 BTS $0
BTS : DECENTRALIZED 33,333 DECENTRALIZED $0.0686 0 BTS $0
BTS : DEEX.KRM 251 DEEX.KRM $1.127 0 BTS $0
BTS : BRIDGE.ELLI 990 BRIDGE.ELLI $0.2374 0 BTS $0
BTS : CADASTRAL 25.97 CADASTRAL $0.0686 0 BTS $0
BTS : SIMULATOR 3,584 SIMULATOR $0.036 0 BTS $0
BTS : BRIDGE.AXS 13,316 BRIDGE.AXS $13.86 0 BTS $0
BTS : EPICA.BTC 0.000014 EPICA.BTC $0.0686 0 BTS $0
BTS : BRIDGE.MTI 99,900 BRIDGE.MTI $0.0686 0 BTS $0
BTS : REPOSITORY 125,012 REPOSITORY $0.0658 0 BTS $0
BTS : BRIDGE.LUX 0.333 BRIDGE.LUX $0.11 0 BTS $0
BTS : BRIDGE.WAGE 1,000,000 BRIDGE.WAGE $480 0 BTS $0
BTS : DIGITAL 52,632 DIGITAL $0.0474 0 BTS $0
BTS : TRADE.BTC 0.0000025 TRADE.BTC $0.0686 0 BTS $0
BTS : BRICS 16,952 BRICS $0.0686 0 BTS $0
BTS : TATCH.NLG 5.6 TATCH.NLG $0.0686 0 BTS $0
BTS : XCHNG.VIZ 10.53 XCHNG.VIZ $0.0613 0 BTS $0
BTS : SILVER 0.0111 SILVER $0.0397 0 BTS $0
BTS : XBTSX.LCRT 0.0714 XBTSX.LCRT $0.1021 0 BTS $0
BTS : INTERACTIVE 402 INTERACTIVE $0.0241 0 BTS $0
BTS : BRIDGE.FOR 90 BRIDGE.FOR $0.2304 0 BTS $0
BTS : ESCODEX.SUQACOIN 1,000 ESCODEX.SUQACOIN $0.0686 0 BTS $0
BTS : MICROSOFTCOM 0.00089 MICROSOFTCOM $0.0686 0 BTS $0
BTS : INTERNATIONAL 134,336 INTERNATIONAL $0.0686 0 BTS $0
BTS : BRIDGE.PGN 1,538 BRIDGE.PGN $0.1503 0 BTS $0
BTS : KRYPTONITE 33.3 KRYPTONITE $0.0145 0 BTS $0
BTS : BRIDGE.MEDIC 176.4 BRIDGE.MEDIC $0.0282 0 BTS $0
BTS : BRIDGE.XVG 7.93 BRIDGE.XVG $0.0511 0 BTS $0
BTS : STUDIO 20.9 STUDIO $0.0523 0 BTS $0
BTS : SAVED 0.00000667 SAVED $0.077 0 BTS $0
BTS : ELOAD 14.7 ELOAD $0.0686 0 BTS $0
BTS : ETHERIA 0.71 ETHERIA $0.0686 0 BTS $0
BTS : OPEN.SKY 0.04 OPEN.SKY $0.058 0 BTS $0
BTS : BTCPCX 0.0331 BTCPCX $0.0686 0 BTS $0
BTS : OCEANIA 30.26 OCEANIA $0.0686 0 BTS $0
BTS : TRADE.MUSE 1.818 TRADE.MUSE $0.0686 0 BTS $0
BTS : AUTONOMOUS 12,500 AUTONOMOUS $0.00776 0 BTS $0
BTS : PARABOLA 58.4 PARABOLA $0.0974 0 BTS $0
BTS : BRIDGE.AGM 50,000 BRIDGE.AGM $160 0 BTS $0
BTS : SEED 222.3 SEED $0.0686 0 BTS $0
BTS : BRIDGE.BASHC 1,000 BRIDGE.BASHC $0.0686 0 BTS $0
BTS : BRIDGE.BEET 5 BRIDGE.BEET $0.036 0 BTS $0
BTS : ECASH 220.5 ECASH $0.0686 0 BTS $0
BTS : VERVE 0.1 VERVE $0.0686 0 BTS $0
BTS : COMPUMATRIX 0.01144 COMPUMATRIX $0.0686 0 BTS $0
BTS : CRYPTUAL 0.1002 CRYPTUAL $0.0686 0 BTS $0
BTS : BLINC 0.01047 BLINC $0.0505 0 BTS $0
BTS : DROID 3.26 DROID $0.0686 0 BTS $0
BTS : COREBTC 944 COREBTC $0.0686 0 BTS $0
BTS : GOLDMINE 16.67 GOLDMINE $0.001019 0 BTS $0
BTS : TATCHCOIN 0.037 TATCHCOIN $0.0686 0 BTS $0
BTS : PISOPH 2.337 PISOPH $0.0562 0 BTS $0
BTS : VIDEOS 345 VIDEOS $0.0686 0 BTS $0
BTS : EDASH 0.00031 EDASH $0.0686 0 BTS $0
BTS : ETHCX 0.0002673 ETHCX $0.0686 0 BTS $0
BTS : OPEN.EUR 0.333 OPEN.EUR $0.0686 0 BTS $0
BTS : EINYX.CASH 0.0002 EINYX.CASH $0.0686 0 BTS $0
BTS : FASTBTC 0.0000114 FASTBTC $0.0686 0 BTS $0
BTS : NOBLE 0.02083 NOBLE $0.0686 0 BTS $0
BTS : BRIDGE.IC 0.49 BRIDGE.IC $0.0559 0 BTS $0
BTS : BRIDGE.TROLL 704 BRIDGE.TROLL $0.338 0 BTS $0
BTS : FAIRCOIN 100,000 FAIRCOIN $0.0686 0 BTS $0
BTS : MASONICOIN 3.02 MASONICOIN $0.0686 0 BTS $0
BTS : BRIDGE.FLASH 29.2 BRIDGE.FLASH $0.0608 0 BTS $0
BTS : XXXXXX 1,000 XXXXXX $0.0686 0 BTS $0
BTS : OPEN.FCC 2.646 OPEN.FCC $0.0686 0 BTS $0
BTS : BRIDGE.CRAVE 12.82 BRIDGE.CRAVE $0.0349 0 BTS $0
BTS : BRIDGE.ECA 769 BRIDGE.ECA $0.201 0 BTS $0
BTS : ROYAL 100 ROYAL $0.0686 0 BTS $0
BTS : NEOCORE 0.002203 NEOCORE $0.0686 0 BTS $0
BTS : LTCCORE 0.001787 LTCCORE $0.0686 0 BTS $0
BTS : ENCRYPTED 3.33 ENCRYPTED $0.00000215 0 BTS $0
BTS : BCHCX 0.0001516 BCHCX $0.0686 0 BTS $0
BTS : XMRCORE 0.00074 XMRCORE $0.0686 0 BTS $0
BTS : DIERHAM 0.204 DIERHAM $0.0686 0 BTS $0
BTS : EBULLION 0.002915 EBULLION $0.0686 0 BTS $0
BTS : CYCLOS 0.0001672 CYCLOS $0.0686 0 BTS $0
BTS : BTCCX 0.0000119 BTCCX $0.0686 0 BTS $0
BTS : EURCX 0.0337 EURCX $0.0686 0 BTS $0
BTS : IQDINAR 0.01966 IQDINAR $0.0686 0 BTS $0
BTS : MADSTAR 0.01 MADSTAR $0.0686 0 BTS $0
BTS : BRIDGE.PINK 11.1 BRIDGE.PINK $0.0169 0 BTS $0
BTS : BRIDGE.CHRT 0.0001023 BRIDGE.CHRT $0.0686 0 BTS $0
BTS : BRIDGE.DGB 5 BRIDGE.DGB $0.0508 0 BTS $0

Place order with web wallet BTS VERVE Price History | Market Depth



Properties

Supply2,729,626,381 BTS
Stealth supply292,608 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 72,510 VERVE Buy BTS

Account Price BTS VERVE Total
VERVE
0.1 6,697 670 670
0.1 32.2 3.22 673
0.0961 33.5 3.22 676
0.0925 34.8 3.22 680
0.091 55,393 5,036 5,715
0.0892 36.1 3.22 5,718
0.0861 37.4 3.22 5,722
0.0833 797,742 66,479 72,200
0.0832 38.7 3.22 72,203
0.0805 40 3.22 72,206
0.078 41.3 3.22 72,210
0.0756 42.6 3.22 72,213
0.0733 43.9 3.22 72,216
0.0712 45.2 3.22 72,219
0.0692 46.5 3.22 72,223
0.0673 47.8 3.22 72,226
0.0656 49.1 3.22 72,229
0.0639 50.4 3.22 72,232
0.0623 51.7 3.22 72,235
0.0607 53 3.22 72,239
0.0593 54.3 3.22 72,242
0.0579 55.6 3.22 72,245
0.0566 56.9 3.22 72,248
0.0553 58.2 3.22 72,252
0.0541 59.5 3.22 72,255
0.0529 60.8 3.22 72,258
0.0518 62.1 3.22 72,261
0.0508 63.4 3.22 72,264
0.0497 64.7 3.22 72,268
0.0488 66 3.22 72,271
0.0478 67.3 3.22 72,274
0.0469 68.6 3.22 72,277
0.046 69.9 3.22 72,281
0.0452 71.2 3.22 72,284
0.0444 72.5 3.22 72,287
0.0436 73.8 3.22 72,290
0.0429 75.1 3.22 72,293
0.0421 76.4 3.22 72,297
0.0414 77.7 3.22 72,300
0.0407 79 3.22 72,303
0.0401 80.3 3.22 72,306
0.0394 81.6 3.22 72,310
0.0388 83 3.22 72,313
0.0382 84.2 3.22 72,316
0.0376 85.5 3.22 72,319
0.0371 86.8 3.22 72,322
0.0365 88.1 3.22 72,326
0.036 89.4 3.22 72,329
0.0355 90.7 3.22 72,332
0.035 92 3.22 72,335
0.0345 93.3 3.22 72,338
0.034 94.6 3.22 72,342
0.0336 96 3.22 72,345
0.0331 97.3 3.22 72,348
0.0327 98.6 3.22 72,351
0.0322 99.9 3.22 72,355
0.0318 101.2 3.22 72,358
0.0314 102.5 3.22 72,361
0.03103 103.8 3.22 72,364
0.03065 105 3.22 72,367
0.0303 106.4 3.22 72,371
0.0299 107.7 3.22 72,374
0.02955 109 3.22 72,377
0.0292 110.3 3.22 72,380
0.02886 111.6 3.22 72,384
0.02853 112.9 3.22 72,387
0.0282 114.2 3.22 72,390
0.0279 115.5 3.22 72,393
0.0276 116.8 3.22 72,396
0.0273 118 3.22 72,400
0.027 119.4 3.22 72,403
0.0267 120.7 3.22 72,406
0.0264 122 3.22 72,409
0.0261 123.3 3.22 72,413
0.02585 124.6 3.22 72,416
0.0256 125.9 3.22 72,419
0.0253 127.2 3.22 72,422
0.02506 128.5 3.22 72,425
0.0248 129.8 3.22 72,429
0.02457 131 3.22 72,432
0.02432 132.4 3.22 72,435
0.0241 133.7 3.22 72,438
0.02386 135 3.22 72,442
0.02363 136.3 3.22 72,445
0.0234 137.6 3.22 72,448
0.0232 139 3.22 72,451
0.02297 140.2 3.22 72,454
0.02276 141.5 3.22 72,458
0.02255 142.8 3.22 72,461
0.02235 144 3.22 72,464
0.02215 145.4 3.22 72,467
0.02195 146.7 3.22 72,471
0.02176 148 3.22 72,474
0.02157 149.3 3.22 72,477
0.0214 150.6 3.22 72,480
0.0212 152 3.22 72,483
0.021 153.2 3.22 72,487
0.02084 154.5 3.22 72,490
0.02067 155.8 3.22 72,493
0.0205 157 3.22 72,496
0.02033 158.4 3.22 72,499
0.02016 159.7 3.22 72,503
0.02 161 3.22 72,506
0.00333 508 1.693 72,508
0.002 1,000 2 72,510

Total: 75 BTS Sell BTS

Account Price BTS VERVE Total
VERVE
0.909 20 18.18 18.18
0.909 11 10 28.2
10 10 100 128.1
10 0.1 1 129.1
100 5 500 629
100 0.1 10 639
999 10 9,990 10,629
1,000 0.53 530 11,159
1,000 0.1 100 11,259
9,990 5 49,950 61,209
10,000 0.1 1,000 62,209
99,010 5 495,050 557,259
100,000 0.1 10,000 567,259
892,857 5 4,464,286 5,031,544
898,470 3.01 2,702,706 7,734,250
909,091 0.1 90,909 7,825,159

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 175,862,349 - -
2 162,331,640 - -
3 161,863,174 - -
4 117,820,510 - -
5 117,820,506 - -
6 117,820,506 - -
7 104,698,145 - -
8 96,390,964 - -
9 29,611,901 - 38,658,878
10 55,710,651 600,000 -
11 32,304,033 1,700,000 -
12 31,990,384 - -
13 18,107,699 112 7,500,000
14 24,185,432 - -
15 22,718,715 - -
16 21,769,776 - -
17 21,602,137 - -
18 20,163,272 - -
19 20,000,000 - -
20 15,205,500 - -
21 13,907,673 - -
22 13,666,682 - -
23 8,888,558 - 2,323,431
24 10,659,692 - -
25 10,476,279 - -
26 115,672 2,700,000 7,650,000
27 9,689,329 - -
28 9,450,071 - -
29 0.434 - 8,816,835
30 8,351,502 - -
31 8,207,343 - -
32 8,040,409 - -
33 7,971,311 - -
34 7,438,984 - -
35 25.1 - 6,800,000
36 6,615,913 - -
37 6,310,811 - -
38 147,120 - 6,147,431
39 5,987,622 - -
40 5,734,712 - -
41 9.92 - 5,655,320
42 10.2 - 5,334,085
43 5,192,094 - -
44 0.0759 - 5,118,500
45 7,010 - 5,070,153
46 1,829,434 509,969 2,733,922
47 10.39 100,000 4,350,000
48 4,351,903 - -
49 4,348,432 - -
50 0.604 - 4,261,713
51 10.7 - 4,232,757
52 - 163,895 4,032,576
53 2,000,410 - 2,147,671
54 132,174 - 3,999,999
55 9.07 - 4,047,456
56 304,662 - 3,707,261
57 4,000,000 - -
58 3,999,990 - -
59 3,952,476 - -
60 10.78 - 3,912,160
61 10.75 - 3,876,550
62 612,127 - 2,844,135
63 744 - 3,330,000
64 3,202,917 - -
65 3,197,563 - -
66 10,532 - 3,184,173
67 3,127,337 - -
68 2,585 - 3,056,720
69 3,013,498 - -
70 10.75 - 2,983,832
71 2,921,700 - -
72 11,765 - 2,886,083
73 119,288 - 2,775,021
74 2,879,820 - -
75 2,860,941 - -
76 2,846,371 - -
77 316,941 - 2,500,001
78 63,206 32,711 2,720,624
79 10.17 - 2,800,000
80 2,784,717 - -
81 2,080 - 2,754,208
82 836 - 2,746,888
83 267,124 - 2,469,861
84 2,735,251 0.83 -
85 2,615,397 - -
86 2,585,426 - -
87 2,545,413 - -
88 2,230,522 - 310,496
89 5,327 - 2,530,000
90 69,557 - 2,450,000
91 1,124,851 1,373,390 -
92 2,462,159 - -
93 6,978 - 2,452,630
94 35,677 - 2,400,000
95 2,421,564 - -
96 0.00004 - 2,400,000
97 549,501 333,230 1,515,451
98 2,391,456 - -
99 2,361,998 - -
100 469,469 - 1,879,312
101 41.8 - 2,345,598
102 3.82 - 2,305,052
103 2,302,169 - -
104 2,296,849 - -
105 2,278,990 - -
106 2,265,958 - -
107 0.2926 52,697 2,183,658
108 95,744 - 2,125,637
109 4.94 - 2,218,266
110 2,199,973 - -
111 0.457 - 2,179,313
112 157,186 - 2,006,067
113 2,161,536 - -
114 2,128,009 - -
115 717 - 2,090,592
116 12,231 - 2,053,414
117 7.49 - 2,050,000
118 100 - 2,049,900
119 2,048,685 - -
120 2,027,183 - -
121 2,016,847 - -
122 2,000,733 - -
123 2,000,500 - -
124 2,000,500 - -
125 2,000,500 - -
126 2,000,500 - -
127 2,000,500 - -
128 2,000,500 - -
129 2,000,298 - -
130 2,000,267 - -
131 13.87 - 2,000,000
132 2,000,001 - -
133 1,969,077 - -
134 1,966,884 - -
135 1,929,999 - -
136 1,916,713 - -
137 1,914,906 - -
138 1,902,218 - -
139 1,890,567 - -
140 340,111 - 1,550,000
141 873,676 - 1,000,000
142 1,002,072 869,997 -
143 1,840,887 16,722 -
144 1,850,888 - -
145 0.492 - 1,825,771
146 9.52 - 1,812,261
147 368 - 1,810,941
148 1,800,001 - -
149 79.5 - 1,776,689
150 1,761,912 - -
151 1,757,551 - -
152 403 - 1,753,000
153 1,744,491 - -
154 1,693,214 - -
155 1,671,084 - -
156 11,253 - 1,653,142
157 72,263 - 1,587,349
158 12.05 52,743 1,600,000
159 2,569 - 1,633,666
160 19,546 - 1,604,299
161 1,005,229 - 600,000
162 237,535 - 1,362,521
163 1,600,001 - -
164 1,597,283 - -
165 1,597,043 - -
166 1,590,000 - -
167 25,851 - 1,556,267
168 1,580,468 - -
169 373,124 - 1,200,000
170 1,562,498 - -
171 795 - 1,560,000
172 3,945 - 1,554,850
173 3.75 - 1,552,955
174 60 - 1,544,100
175 1,250,640 40,000 250,118
176 186,804 1,336,438 15,133
177 9.56 - 1,522,350
178 10.08 - 1,511,051
179 1,286,964 - 222,402
180 7,923 - 1,500,000
181 4.85 - 1,505,189
182 1,500,608 - -
183 1,491,159 - -
184 1,486,541 - -
185 0.515 - 1,468,560
186 0.3145 - 1,457,989
187 0.442 - 1,452,934
188 100,011 - 1,347,237
189 1,421,542 - -
190 8,139 - 1,389,315
191 56,950 - 1,339,249
192 1 - 1,382,831
193 1,372,392 - -
194 3.82 - 1,364,748
195 1,612 - 1,361,913
196 684,924 - 677,201
197 1,359,779 - -
198 54,895 - 1,284,211
199 1,315,280 - -
200 9.52 - 1,308,811
201 1,279,910 - -
202 1,274,246 - -
203 10.12 - 1,271,159
204 9,777 - 1,256,791
205 12,670 - 1,237,849
206 15,610 - 1,226,662
207 1,241,023 - -
208 1,238,565 - -
209 1,196,152 36,767 -
210 30,569 - 1,200,000
211 1,230,010 - -
212 1,228,572 - -
213 1,226,444 - -
214 9.97 - 1,210,617
215 1,169,915 40,357 -
216 5,937 - 1,200,000
217 117.5 - 1,200,504
218 1,190,790 - -
219 1,187,444 - -
220 1,178,941 - -
221 15,037 999,974 161,993
222 1,175,000 - -
223 1,174,034 - -
224 281 - 1,172,704
225 10.43 - 1,162,748
226 0.475 - 1,158,214
227 1,150,862 - -
228 1,150,800 - -
229 46,693 - 1,103,617
230 6,851 - 1,126,308
231 1,100,051 23,700 -
232 30,691 - 1,086,802
233 1,108,260 - -
234 1,004,546 100,000 -
235 10.67 - 1,102,912
236 0.0758 - 1,101,160
237 1,100,281 - -
238 294 - 1,082,126
239 8.71 - 1,076,840
240 1,074,531 - -
241 1,066,123 - -
242 328,795 - 736,313
243 64,673 - 1,000,000
244 3,709 - 1,057,987
245 1,047,380 - -
246 97.4 - 1,045,000
247 1,032,235 - -
248 3.88 - 1,027,650
249 1,023,426 - -
250 1,017,071 - -