立即创建账户 / Create Account

To support cryptofresh.com, please consider casting your vote for witness roadscape. It helps to keep the lights on. Thanks!

BitShares Block Explorer

USD SmartCoin


1 United States dollar

Market Last Price Last Price ($) 24h Volume Volume ($)
USD : BTS 258.4 BTS $1.002 1,167 USD $1,167
USD : CNY 6.99 CNY $1 71 USD $71
USD : OPEN.BTC 0.000854 OPEN.BTC $0.996 12.1 USD $12
USD : OPEN.USDT 1.007 OPEN.USDT $1 10.3 USD $10
USD : CRYPTOCEEDS 2.675 CRYPTOCEEDS $1 2.7 USD $3
USD : COMPUCEEDS 1,935,520 COMPUCEEDS $0.917 1.16 USD $1
USD : EUR 0.931 EUR $1 1.1 USD $1
USD : OPEN.STEEM 7 OPEN.STEEM $0.72 1 USD $1
USD : IOU.CNY 7 IOU.CNY $1 0.9 USD $1
USD : HEMPSWEET 0.323 HEMPSWEET $1 0.68 USD $1
USD : BTCPLUS 557 BTCPLUS $1.043 0.52 USD $1
USD : GOLD 0.000726 GOLD $0.902 0.109 USD $0
USD : ELOAD 260 ELOAD $1.106 0.079 USD $0
USD : OBITS 19.2 OBITS $1.005 0.077 USD $0
USD : SPIES 0.359 SPIES $1 0 USD $0
USD : CADASTRAL 381 CADASTRAL $1.179 0 USD $0
USD : SILVER 0.0526 SILVER $1.072 0 USD $0
USD : BLOCKPAY 6.36 BLOCKPAY $1.117 0 USD $0
USD : ICOO 1.415 ICOO $0.971 0 USD $0
USD : BTC 0.00091 BTC $1.06 0 USD $0
USD : GALLEON 0.00121 GALLEON $0.956 0 USD $0
USD : OPEN.LTC 0.2526 OPEN.LTC $0.939 0 USD $0
USD : OPEN.SBD 1.113 OPEN.SBD $0.847 0 USD $0
USD : OPEN.ETH 0.0827 OPEN.ETH $1.062 0 USD $0
USD : OPEN.DASH 0.0739 OPEN.DASH $1.644 0 USD $0

Place order with web wallet USD BTS Price History | Market Depth



Properties

Supply123,793 USD
Stealth supply0.346 USD
Issued by
Feed Price262.5 BTS/USD

Details

Internal ID1.3.121
Decimal points4 (0.0001)
Market fee0%
Max supply100,000,000,000 USD
Permissions
Charge market fee White list Override authority Transfer restricted Disable force settle Global settle Disable confidential Witness fed asset Committee fed asset
Flags
Witness fed asset

Fee Pool

Accumulated27.63 USD
Pool Balance135,632 BTS
Exchange Rate252.4 BTS/USD

SmartCoin Settings

Maintenance collateral ratio1750
Maximum short squeeze ratio1100
Feed lifetime24h
Minimum feeds7
Force settlement delay24h
Force settlement offset1%
Max force settle vol0.5%
Short backing assetBTS

Total: 9,666,124 BTS Buy USD

Account Price USD BTS Total
BTS
258 109.2 28,199 28,199
257.5 14.5 3,732 31,931
256.4 0.0195 5 31,936
255 147.6 37,637 69,573
255 1,000 255,000 324,573
254.3 197 50,114 374,686
254 0.0293 7.44 374,694
253.3 2.62 663 375,357
253 200.2 50,653 426,010
252.6 307.6 77,708 503,718
252 340 85,686 589,404
251.7 201.3 50,650 640,054
251.6 14.97 3,765 643,819
251.5 14.97 3,764 647,583
251.5 7.27 1,829 649,412
250.4 201.4 50,423 699,835
250 0.0131 3.28 699,838
246.6 0.324 80 699,918
246 160 39,386 739,304
245.7 0.122 30 739,334
245 40 9,800 749,134
241.4 0.0029 0.7 749,135
241 50 12,050 761,185
239.6 1.714 411 761,596
239.6 0.54 129.4 761,725
239.4 1.52 364 762,089
238.7 39 9,308 771,397
238 24.4 5,810 777,207
236 0.762 179.7 777,386
235 5,000 1,175,000 1,952,386
235 15 3,525 1,955,911
230 39 8,970 1,964,881
225 189.6 42,653 2,007,535
225 15 3,375 2,010,910
224.8 1.386 311.6 2,011,221
217 0.0016 0.347 2,011,222
215 15 3,225 2,014,447
208.3 1,942 404,579 2,419,026
208.3 1,089 226,905 2,645,931
205 33 6,765 2,652,696
205 15 3,075 2,655,771
200 500 100,000 2,755,771
200 1,476 295,235 3,051,006
195 33 6,435 3,057,441
195 15 2,925 3,060,366
185 15 2,775 3,063,141
183 36 6,588 3,069,729
181.8 3,174 577,000 3,646,729
178 38 6,764 3,653,493
175 100 17,500 3,670,993
175 15 2,625 3,673,618
165 15 2,475 3,676,093
162 37 5,994 3,682,087
157 37 5,809 3,687,896
155 0.0001 0.0155 3,687,896
155 15 2,325 3,690,221
150 250 37,500 3,727,721
145 15 2,175 3,729,896
145 138 20,000 3,749,896
144.3 2.26 326 3,750,222
143 101.5 14,500 3,764,722
138 41 5,658 3,770,380
135 41 5,535 3,775,915
135 15 2,025 3,777,940
131.6 2,000 263,123 4,041,063
128.2 234 30,000 4,071,063
127.5 75 9,563 4,080,626
127 7.86 1,000 4,081,625
126.6 158 20,000 4,101,625
125 200 25,000 4,126,625
125 25 3,125 4,129,750
117.6 255 30,000 4,159,750
117.6 38,250 4,500,000 8,659,750
115 25 2,875 8,662,625
112.4 178 20,000 8,682,625
105 25 2,625 8,685,250
101 198 20,000 8,705,250
100 0.8 80 8,705,330
100 2,000 200,000 8,905,330
100 400 40,000 8,945,330
100 1,000 100,000 9,045,330
95 1,000 95,000 9,140,330
95 25 2,375 9,142,705
90 1,000 90,000 9,232,705
85 30 2,550 9,235,255
80 1,000 80,000 9,315,255
75 533 40,000 9,355,255
75 35 2,625 9,357,880
65 40 2,600 9,360,480
55 45 2,475 9,362,955
45 45 2,025 9,364,980
10 30,000 300,000 9,664,980
1 1,000 1,000 9,665,980
1 0.0123 0.0123 9,665,980
1 0.0123 0.0123 9,665,980
1 0.0123 0.0123 9,665,980
1 0.0123 0.0123 9,665,980
1 0.0123 0.0123 9,665,980
1 0.0123 0.0123 9,665,980
1 0.0123 0.0123 9,665,980
0.1626 0.6 0.0975 9,665,980
0.05 100 5 9,665,985
0.0123 1 0.0123 9,665,985
0.0123 1 0.0123 9,665,985
0.01 12,000 120 9,666,105
0.00336 2,980 10 9,666,115
0.00001225 653,064 8 9,666,123
0.000001 1,000,000 1 9,666,124

Total: 10,423 USD Sell USD

Account Price USD BTS Total
BTS
258.4 40.1 10,359 10,359
259 14.53 3,760 14,119
259 5.29 1,369 15,488
259.5 19.8 5,141 20,629
259.7 197.7 51,340 71,969
260 362 94,160 166,129
260 32.7 8,490 174,619
260 14.53 3,779 178,398
260 200 52,040 230,438
261 196 51,185 281,622
261.7 14.53 3,802 285,425
262.5 194 50,916 336,340
264 290.6 76,747 413,088
264 19.83 5,238 418,326
264.3 19.46 5,142 423,468
265 1,066 282,496 705,964
267.4 42.4 11,340 717,304
267.4 171.4 45,846 763,150
267.6 19.46 5,206 768,356
267.6 1.716 459 768,815
269 1.386 373 769,188
269.3 257 69,162 838,350
275.6 56.3 15,505 853,855
278.5 223.3 62,190 916,045
278.6 12.1 3,372 919,417
279 31.5 8,796 928,213
280 449 125,708 1,053,920
281.6 15 4,224 1,058,144
284.6 15 4,269 1,062,413
289.4 9.96 2,883 1,065,295
290 1.6 464 1,065,760
292 17.6 5,133 1,070,892
292 30 8,760 1,079,652
295 380 112,100 1,191,752
297.5 12.4 3,690 1,195,442
299 4.81 1,437 1,196,879
300 16 4,800 1,201,679
300 5,619 1,685,601 2,887,280
304 35 10,640 2,897,920
305 18.8 5,734 2,903,654
317 34 10,785 2,914,439
321 1 321 2,914,760
330 8.66 2,859 2,917,619
341 1.433 489 2,918,108
342 34.4 11,774 2,929,882
343 2.15 738 2,930,621
350 1 350 2,930,971
350 10 3,500 2,934,471
370 10 3,700 2,938,171
399 10 3,990 2,942,161
439 10 4,390 2,946,551
490 10 4,900 2,951,451
500 5 2,500 2,953,951
555 10 5,550 2,959,501
698 25.8 17,991 2,977,492
50,000 16.1 805,000 3,782,492
100,000 104 10,402,690 14,185,182
100,000,000 0.1 10,000,000 24,185,182
1,000,000,000 1.975 1,974,500,000 1,998,685,182
Borrower Collateral
BTS
Debt
USD
Call Price
BTS/USD
Collateral Ratio
868,717 1,266 317 261%
970,696 1,205 325 307%
40,085 39 327 392%
396,319 499 334 303%
1,765,228 2,487 335 270%
431,236 484 340 340%
849,039 1,400 347 231%
461,843 375 353 469%
930,278 1,500 354 236%
13,088 21 356 237%
168,055 81 381 789%
234,371 283 381 315%
234,981 295 381 303%
182,308 110 381 630%
520,257 609 386 325%
87,280 44 387 756%
803,348 803 410 381%
1,187,664 1,423 423 318%
1,544,947 1,869 424 315%
617,688 527 425 446%
328,169 434 432 288%
1,398,633 1,539 435 346%
136,313 10.4 437 4974%
2,217,758 2,596 438 325%
9,212,389 12,000 439 292%
282,129 108 442 991%
194,863 184 446 403%
177,679 121 446 559%
221,531 284 446 297%
221,531 284 446 297%
221,531 284 446 297%
184,609 237 446 297%
200,874 258 446 297%
100,856 129 446 297%
184,609 237 446 297%
221,531 284 446 297%
73,854 95 446 297%
88,604 114 446 297%
59,069 76 446 297%
44,296 57 446 297%
105,000 135 446 297%
36,925 47 446 297%
49,500 63 446 297%
1 0.0019 447 298%
150,000 191 448 299%
630,383 803 449 299%
75,000 95 449 300%
77,721 99 450 300%
7,893 10 451 301%
7,927 10 453 302%
15,075 19 457 304%
15,075 19 457 304%
399,504 500 457 304%
329,069 411 458 305%
77,983 97 459 306%
60,000 74 461 307%
866,824 1,074 461 307%
15,067 18.5 465 310%
3,337,471 4,090 466 311%
10,644 13 468 312%
608,212 740 470 313%
25,000 30 476 317%
209,969 250 480 320%
210,225 250 481 320%
182,914 214 488 325%
3,087,983 3,600 490 327%
8,602 10 492 328%
185,072 213 495 330%
58,890 68 495 330%
5,500,419 6,331 496 331%
5,978 6.9 497 331%
701,689 800 501 334%
360,476 410 502 335%
74,804 85 504 336%
132,572 150 505 337%
68,214 77 506 337%
133,215 150 507 338%
1,335,217 1,500 509 339%
805,197 900 511 341%
15,000 16.7 514 343%
15,000 16.7 514 343%
15,000 16.7 514 343%
902,711 1,000 516 344%
274,157 301 521 347%
91,521 100 523 349%
137,492 150 524 349%
75,000 81 530 353%
195,911 211 532 354%
51,221,975 55,000 532 355%
102,546 110 533 355%
75,000 80 536 357%
888,694 942 539 359%
115,978 122 541 361%
427,494 439 556 371%
9,728 10 556 371%
3,631,186 3,658 567 378%
17,514 17.5 571 381%
100 0.1 571 381%
10,000 10 571 381%
766,925 764 574 382%
240,230 239 574 382%
30 0.03 574 383%
392,470 387 580 386%
527,906 517 583 389%
15,014 14.3 600 400%
15,000 14 609 406%
15,000 14 617 411%
15,000 14 617 411%
15,000 13.7 626 417%
18,536 16.7 635 423%
11,677 10 667 445%
0 0.0001 675 450%
0 0.0001 678 452%
0 0.0001 720 480%
0 0.0001 720 480%
0 0.0001 720 480%
526,778 400 753 502%
97,499 62 906 604%
97,536 62 906 604%
97,570 62 906 604%
97,570 62 906 604%
97,538 62 906 604%
97,538 62 906 604%
97,538 62 906 604%
97,538 62 906 604%
97,538 62 906 604%
97,538 62 906 604%
97,538 62 906 604%
97,538 62 906 604%
1,621 1 926 617%
150,106 83 1,035 690%
200,000 80 1,429 952%

Settle Orders

Account Amount Settlement Date
80 USD 2017-02-23T07:57:24
Account Date Price CER MCR SQP
265 252 1750 1100
265 252 1750 1100
265.7 252.4 1750 1100
261.6 248.6 1750 1100
267 253.5 1750 1100
269 255.6 1750 1100
266 252.5 1750 1100
262.5 249.4 1750 1100
264 251 1750 1100
267 254 1750 1100
259.6 259.6 1750 1100
258 255.6 1750 1100
265.5 252 1750 1100
264 251 1750 1100
256.5 254 1750 1100
256.4 254 1750 1100
260 257.4 1750 1100
256.4 254 1750 1100
254.6 252 1750 1100
254 251.7 1750 1100
Current feed
262.5 BTS/USD 252.4 1750 1100

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 - - -55,000
2 16,231 - -
3 4,057 8,711 -
4 1 - -12,000
5 2,568 - -6,331
6 - 5,619 -
7 3,409 2,013 -
8 0.563 - -4,090
9 62.5 - -3,658
10 3,369 257 -
11 3,605 - -
12 - - -3,600
13 3,100 - -
14 0.4 - -2,596
15 - - -2,487
16 2,390 - -
17 2,301 - -
18 2,245 - -
19 1,066 1,066 -
20 2,000 - -
21 0.7 - -1,869
22 632 - -1,205
23 1,650 - -
24 344 - -1,266
25 - - -1,539
26 - - -1,500
27 - - -1,500
28 1,499 - -
29 1,192 258 -
30 1.606 - -1,423
31 1,417 - -
32 - - -1,400
33 1,382 - -
34 1,359 - -
35 1,272 - -
36 424 - -800
37 1,146 - -
38 1,131 - -
39 - - -1,074
40 1,041 - -
41 1.001 1,000 -
42 - - -1,000
43 549 436 -
44 - - -942
45 - - -900
46 88 - -803
47 835 - -
48 186.8 628 -
49 0.092 - -803
50 - 380 -410
51 - - -764
52 1 - -740
53 - - -609
54 574 - -
55 - - -527
56 - - -517
57 514 - -
58 509 - -
59 500 - -
60 - - -500
61 - - -499
62 488 - -
63 - - -484
64 3.056 449 -
65 - - -439
66 438 - -
67 0.2716 - -434
68 20.52 - -400
69 223 195.3 -
70 - - -411
71 0.285 - -387
72 - - -375
73 363 - -
74 - 362 -
75 - 358 -
76 358 - -
77 - - -301
78 300 - -
79 - - -295.5
80 - - -284
81 - - -284
82 - - -284
83 - - -284
84 - - -283
85 267 - -
86 - - -257.5
87 257 - -
88 255.3 - -
89 0.0332 - -250
90 - - -250
91 200 40 -
92 - - -239.3
93 237 - -
94 - - -236.7
95 - - -236.7
96 - - -214
97 - - -213.5
98 - - -210.6
99 0.586 200 -
100 200 - -
101 200 - -
102 - - -191.3
103 189.2 - -
104 - - -184.3
105 15.32 55.1 -110
106 0.0002 171.4 -
107 0.0046 - -150
108 - - -150
109 150 - -
110 - - -150
111 149 - -
112 87.2 58.1 -
113 - 58.7 -80
114 137 - -
115 136.7 - -
116 135.3 - -
117 - - -134.6
118 132.6 - -
119 132.6 - -
120 - - -129.3
121 - - -122.4
122 - - -121
123 0.2435 120.1 -
124 113.6 - -
125 - - -113.6
126 112 - -
127 110.6 - -
128 - - -110.2
129 37.9 71.7 -
130 0.0002 - -108.5
131 103.8 - -
132 100.8 - -
133 100.3 - -
134 100 - -
135 - - -100
136 100 - -
137 100 - -
138 100 - -
139 100 - -
140 100 - -
141 100 - -
142 - - -98.6
143 0.0001 - -97
144 - - -95.4
145 - - -94.7
146 91.6 - -
147 87 - -
148 - - -84.8
149 - - -82.9
150 82.6 - -
151 75 7.09 -
152 82 - -
153 - - -81.2
154 37.7 43.1 -
155 - - -80.8
156 - - -80
157 80 - -
158 79.6 - -
159 79 - -
160 - - -77.1
161 - - -75.7
162 74.5 - -
163 - - -74.3
164 - 73.1 -
165 0.0006 69.5 -
166 - - -67.9
167 31 34.4 -
168 - - -63.5
169 - - -61.5
170 - - -61.5
171 - - -61.5
172 - - -61.5
173 - - -61.5
174 - - -61.5
175 - - -61.5
176 - - -61.5
177 - - -61.5
178 - - -61.5
179 - - -61.5
180 - - -61.5
181 61.1 - -
182 60.7 - -
183 58.8 - -
184 58.7 - -
185 - - -56.8
186 42 14.07 -
187 55.3 - -
188 55 - -
189 54.6 - -
190 36 16.9 -
191 52.7 - -
192 52.1 - -
193 51.4 - -
194 51 - -
195 50.8 - -
196 50.2 - -
197 50.1 - -
198 50 - -
199 50 - -
200 48.2 - -
201 - - -47.3
202 0.729 43.9 -
203 - - -44
204 29.1 14.53 -
205 - 42.4 -
206 41.1 - -
207 9.27 - 31
208 40 - -
209 40 - -
210 0.1555 39.8 -
211 - - -39
212 17.35 20.3 -
213 37.4 - -
214 36.4 - -
215 35.9 - -
216 34.3 0.0001 -
217 30.54 - -
218 - - -30
219 28.6 - -
220 28.05 - -
221 27 - -
222 26 - -
223 - 25.8 -
224 25.7 - -
225 24.8 - -
226 18.9 5 -
227 23.7 - -
228 22.7 - -
229 22.37 - -
230 22 - -
231 22 - -
232 - - -21
233 20.16 - -
234 20 - -
235 10 - -10
236 20 - -
237 20 - -
238 - 9.96 -10
239 19.6 - -
240 19.3 - -
241 - - -18.87
242 - - -18.87
243 18.6 - -
244 - - -18.5
245 18.23 - -
246 18.1 - -
247 17.77 - -
248 17.7 - -
249 0.0049 17.6 -
250 - - -17.5