立即创建账户 / Create Account

To support cryptofresh.com, please consider casting your vote for witness roadscape. It helps to keep the lights on. Thanks!

BitShares Block Explorer

USD SmartCoin


1 United States dollar

Market Last Price Last Price ($) 24h Volume Volume ($)
USD : ZENGOLD 10 ZENGOLD $1 251,290 USD $251,290
USD : BTS 16.36 BTS $1.006 62,582 USD $62,582
USD : CNY 7.2 CNY $1 37,718 USD $37,718
USD : OPEN.BTC 0.00044 OPEN.BTC $0.99 26,562 USD $26,562
USD : EUR 0.89 EUR $1 6,941 USD $6,941
USD : OBITS 1.555 OBITS $0.97 2,977 USD $2,977
USD : OPEN.USDT 1 OPEN.USDT $1 1,978 USD $1,978
USD : OPEN.STEEM 1.333 OPEN.STEEM $1 1,449 USD $1,449
USD : OPEN.DASH 0.00898 OPEN.DASH $1 845 USD $845
USD : OPEN.ETH 0.00566 OPEN.ETH $1.07 440 USD $440
USD : RUBLE 62 RUBLE $1.098 153 USD $153
USD : ICOO 0.1675 ICOO $1.1 133 USD $133
USD : GALLEON 0.002796 GALLEON $12.48 130 USD $130
USD : OPEN.MUSE 349 OPEN.MUSE $0.582 74 USD $74
USD : OPEN.HEAT 3.96 OPEN.HEAT $1.463 50 USD $50
USD : SILVER 0.0496 SILVER $0.978 36 USD $36
USD : BLOCKPAY 3.89 BLOCKPAY $1.004 33 USD $33
USD : GOLD 0.000765 GOLD $1.06 32 USD $32
USD : VIVACOIN 0.1818 VIVACOIN $0.716 19.6 USD $20
USD : CADASTRAL 2.5 CADASTRAL $1.023 16.4 USD $16
USD : OPEN.DOGE 296 OPEN.DOGE $0.855 12.5 USD $13
USD : CRYPTOCEEDS 95.8 CRYPTOCEEDS $1.001 12.3 USD $12
USD : IOU.CNY 7.17 IOU.CNY $0.991 12.2 USD $12
USD : CAD 1.324 CAD $1.074 9.2 USD $9
USD : OPEN.LTC 0.0453 OPEN.LTC $0.868 6.5 USD $7
USD : COMPUCEEDS 2,493,130 COMPUCEEDS $0.888 2.96 USD $3
USD : ZAPPL 0.91 ZAPPL $1 1.5 USD $2
USD : OPEN.GAME 0.63 OPEN.GAME $2.31 1.44 USD $1
USD : GBP 0.806 GBP $0.937 1.28 USD $1
USD : BTCPLUS 205.4 BTCPLUS $2.846 0.42 USD $0
USD : OPEN.SBD 0.667 OPEN.SBD $0.94 0.195 USD $0
USD : BTSR 7 BTSR $0.834 0.0001 USD $0
USD : HERO 0.00705 HERO $1.28 0 USD $0
USD : ALTCAP.XDR 0.943 ALTCAP.XDR $1.001 0 USD $0
USD : JPY 99 JPY $0.931 0 USD $0
USD : ALTCAP.X 0.000445 ALTCAP.X $0.674 0 USD $0
USD : BTC 0.000458 BTC $1.133 0 USD $0
USD : AUD 1.5 AUD $0.917 0 USD $0
USD : OPEN.GRC 31.25 OPEN.GRC $1.065 0 USD $0
USD : OPEN.EXCL 2 OPEN.EXCL $1 0 USD $0
USD : MXN 15.75 MXN $1.012 0 USD $0
USD : WANGCENTS 0.6 WANGCENTS $1 0 USD $0
USD : VIRGROW 0.117 VIRGROW $7.03 0 USD $0
USD : OPEN.WAVES 0.455 OPEN.WAVES $1.232 0 USD $0
USD : TASKMANAGER 6.36 TASKMANAGER $0.732 0 USD $0
USD : OPEN.ARDR 7.16 OPEN.ARDR $1.376 0 USD $0
USD : QORA 6.52 QORA $0.593 0 USD $0
USD : OPEN.MAID 2.795 OPEN.MAID $1.37 0 USD $0
USD : WHALESHARE 0.5 WHALESHARE $1 0 USD $0
USD : OPEN.LISK 0.459 OPEN.LISK $0.335 0 USD $0
USD : ELOAD 234.4 ELOAD $1.259 0 USD $0
USD : OPEN.USD 1.955 OPEN.USD $1.536 0 USD $0
USD : OBITS.WARRANT 1 OBITS.WARRANT $1.844 0 USD $0
USD : KAPITAL 3.55 KAPITAL $0.887 0 USD $0
USD : ZCASH 0.00207 ZCASH $0.956 0 USD $0
USD : FUNC 7.95 FUNC $1.35 0 USD $0
USD : OPEN.DGD 0.01183 OPEN.DGD $0.745 0 USD $0
USD : WANGCHANGE 0.00667 WANGCHANGE $1.111 0 USD $0
USD : PERKS 25 PERKS $1.05 0 USD $0
USD : YOYOW 62.5 YOYOW $1.388 0 USD $0

Place order with web wallet USD CNY Price History | Market Depth



Properties

Supply1,798,843 USD
Stealth supply0.346 USD
Issued by
Feed Price16.4 BTS/USD

Details

Internal ID1.3.121
Decimal points4 (0.0001)
Market fee0%
Max supply100,000,000,000 USD
Permissions
Charge market fee White list Override authority Transfer restricted Disable force settle Global settle Disable confidential Witness fed asset Committee fed asset
Flags
Witness fed asset

Fee Pool

Accumulated42.5 USD
Pool Balance135,070 BTS
Exchange Rate15.75 BTS/USD

SmartCoin Settings

Maintenance collateral ratio1750
Maximum short squeeze ratio1100
Feed lifetime24h
Minimum feeds7
Force settlement delay24h
Force settlement offset1%
Max force settle vol0.5%
Short backing assetBTS

Total: 717,714 CNY Buy USD

Account Price USD CNY Total
CNY
7.15 27.97 200 200
7.15 139.9 1,000 1,200
7.15 1,829 13,076 14,276
7.14 140 1,000 15,276
7.14 126 900 16,176
7.14 227.7 1,626 17,801
7.14 1,404 10,021 27,822
7.12 1,158 8,247 36,069
7.11 10 71.1 36,140
7.11 502 3,569 39,709
7.1 1,401 9,954 49,663
7.09 1,405 9,958 59,622
7.07 502 3,548 63,169
7.02 502 3,526 66,696
7 203 1,421 68,116
6.98 502 3,505 71,622
6.97 10.76 75 71,697
6.95 3,181 22,108 93,805
6.94 502 3,485 97,289
6.93 721 5,000 102,289
6.93 2,886 20,000 122,289
6.93 3,152 21,844 144,133
6.93 0.725 5.02 144,138
6.93 900 6,235 150,373
6.92 36.1 250 150,623
6.91 100 691 151,314
6.9 10,000 69,000 220,314
6.9 502 3,464 223,778
6.9 10 69 223,847
6.9 829 5,717 229,564
6.89 2,177 15,000 244,564
6.89 43.6 300 244,864
6.89 43.6 300 245,164
6.89 726 5,000 250,164
6.89 1,162 8,000 258,164
6.89 1.452 10 258,174
6.86 502 3,443 261,617
6.85 73 500 262,117
6.85 29.2 200 262,317
6.85 73 500 262,817
6.85 29.2 200 263,017
6.85 43.8 300 263,317
6.85 1.46 10 263,327
6.85 116.7 800 264,127
6.85 29.2 200 264,327
6.85 2,000 13,700 278,027
6.85 10,000 68,500 346,527
6.85 10 68.5 346,595
6.85 1.46 10 346,605
6.85 73 500 347,105
6.84 43.9 300 347,405
6.82 23.56 160.6 347,566
6.82 502 3,422 350,988
6.81 500 3,406 354,394
6.81 1.48 10.07 354,404
6.81 735 5,000 359,404
6.8 2,000 13,600 373,004
6.8 10,000 68,000 441,004
6.8 10 68 441,072
6.79 1.262 8.56 441,080
6.79 9.48 64.3 441,145
6.79 10.45 71 441,215
6.78 502 3,402 444,617
6.78 23.94 162.2 444,779
6.75 29.6 200 444,979
6.75 2,000 13,500 458,479
6.75 10 67.5 458,547
6.74 502 3,381 461,928
6.72 14.87 100 462,028
6.72 1.87 12.57 462,041
6.7 2,000 13,400 475,441
6.7 10,000 67,000 542,441
6.7 10 67 542,508
6.7 65 436 542,944
6.7 502 3,361 546,305
6.65 10 66.5 546,371
6.6 2,000 13,200 559,571
6.6 10,000 66,000 625,571
6.6 10 66 625,637
6.55 10 65.5 625,703
6.51 157 1,022 626,725
6.5 10,000 65,000 691,725
6.5 10 65 691,790
6.45 10 64.5 691,854
6.4 10 64 691,918
6.4 4.69 30 691,948
6.37 2,600 16,562 708,510
6.3 10 63 708,573
6.25 10 62.5 708,636
6.2 10 62 708,698
6.1 10 61 708,759
6 10 60 708,819
6 1,438 8,626 717,444
5.75 10 57.5 717,502
5.5 10 55 717,557
5.25 10 52.5 717,609
5 10 50 717,659
0.1396 71.6 10 717,669
0.001 34,965 35 717,704
0.001 10,000 10 717,714

Total: 6,140 USD Sell USD

Account Price USD CNY Total
CNY
7.2 2.07 14.92 14.92
7.21 400 2,884 2,899
7.22 1,459 10,531 13,430
7.22 1,397 10,087 23,517
7.22 139.5 1,008 24,525
7.23 400 2,890 27,415
7.23 571 4,129 31,544
7.24 500 3,619 35,163
7.25 10 72.5 35,235
7.27 4.38 31.8 35,267
7.28 500 3,641 38,908
7.3 10 73 38,981
7.35 10 73.5 39,054
7.4 1.264 9.36 39,064
7.4 10 74 39,138
7.45 10 74.5 39,212
7.5 10 75 39,287
7.55 10 75.5 39,363
7.6 10 76 39,439
7.7 10 77 39,516
7.8 10 78 39,594
7.9 10 79 39,673
8 500 4,000 43,673
8 10 80 43,753
8.1 10 81 43,834
8.2 10 82 43,916
8.3 10 83 43,999
8.4 10 84 44,083
8.5 10 85 44,168
8.6 10 86 44,254
8.7 10 87 44,341
8.75 10 87.5 44,428
9 10 90 44,518
9.25 10 92.5 44,611
9.5 10 95 44,706
9.75 10 97.5 44,803
10 10 100 44,903
1,000 10 10,000 54,903
699,790 5 3,498,950 3,553,854

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 - - -680,000
2 - - -420,000
3 381,676 10,100 -
4 175,852 - -
5 - - -100,000
6 0.0099 - -77,000
7 48,770 20,000 -
8 59,467 4,998 -
9 62,175 - -
10 54,926 - -
11 - 0.0001 -54,600
12 53,269 - -
13 10,000 - -40,000
14 39,534 9,275 -
15 0.755 - -48,200
16 - - -42,000
17 20,000 - -20,000
18 27,135 2,218 -5,000
19 84 - -33,497
20 31,333 - -
21 19,797 11,130 -
22 8,451 10.1 -22,000
23 - - -27,000
24 2,739 20,985 -
25 22,203 1,155 -
26 10,204 12,638 -
27 22,175 - -
28 - - -22,000
29 15,276 6,000 -
30 16,533 243 -942
31 0.0049 16,849 -
32 16,254 - -
33 16,103 - -
34 0.0099 15,712 -
35 15,607 - -
36 72.9 220 -15,000
37 14,885 - -
38 13,785 339 -
39 6,821 6,987 -
40 3,893 3,880 -5,850
41 4,943 7,550 -
42 6,200 - -6,200
43 11,602 470 -
44 3,697 8,043 -
45 10,765 - -
46 10,594 - -
47 0.97 - -10,000
48 - - -10,000
49 5,000 - -5,000
50 9,736 - -
51 8,717 610 -
52 9,200 - -
53 9,049 - -
54 0.0001 - -9,000
55 - - -9,000
56 1,021 2,833 -5,000
57 8,633 - -
58 7,618 988 -
59 6,000 2,553 -
60 1,822 6,225 -
61 8,000 - -
62 - - -8,000
63 0.598 - -7,856
64 7,774 - -
65 7,637 - -
66 - - -7,500
67 7,497 - -
68 7,333 - -
69 7,284 - -
70 6,622 - -
71 10.78 - -6,500
72 2,700 3,440 -
73 - - -6,000
74 6,000 - -
75 - 3,000 -3,000
76 0.544 5,909 -
77 5,736 - -
78 5,658 - -
79 2,155 3,061 -
80 5,173 - -
81 5,119 - -
82 118 - -5,000
83 - - -5,097
84 66.4 - -5,000
85 - - -5,000
86 - 971 -4,000
87 2,814 141.4 -2,000
88 1,539 2,231 -1,170
89 4,673 - -
90 4,535 - -
91 - - -4,500
92 382 4,000 -
93 41 - -4,300
94 4,320 - -
95 4,291 - -
96 4,221 - -
97 4,196 - -
98 4,099 - -
99 - 2,000 -2,000
100 - - -4,000
101 3,843 - -
102 - 0.0002 -3,800
103 - - -3,700
104 - 3,680 -
105 1,835 1,835 -
106 - - -3,600
107 82.7 400 -3,000
108 3,436 - -
109 3,363 - -
110 2,706 594 -
111 3,149 - -
112 3,100 - -
113 3,065 - -
114 0.0014 3,045 -
115 - - -3,000
116 2,918 - -
117 - - -2,800
118 2,678 - -
119 2,647 - -
120 565 2,070 -
121 1,475 1,159 -
122 818 1,779 -
123 510 - -2,000
124 0.207 - -2,500
125 475 2,000 -
126 10 2,397 -
127 1,918 475 -
128 2,350 - -
129 2,325 - -
130 2,301 - -
131 2,301 - -
132 2,245 - -
133 2,220 - -
134 - - -2,100
135 2,022 - -
136 2,012 - -
137 2,011 - -
138 2,001 - -
139 0.0046 - -2,000
140 1,500 - -500
141 - 1,986 -
142 1,699 272.3 -
143 8.48 - -1,960
144 532 1,399 -
145 978 937 -
146 1,898 - -
147 547 1,328 -
148 1,850 - -
149 1,806 - -
150 1,666 103.8 -
151 1,769 - -
152 1,260 0.0003 -500
153 1,754 - -
154 1,743 - -
155 1,682 - -
156 1 - -1,621
157 - 610 -1,000
158 1,500 - -
159 1,473 - -
160 1,220 239 -
161 1,417 - -
162 - - -1,400
163 1,382 - -
164 0.413 1,303 -
165 - - -1,300
166 - - -1,300
167 1,287 - -
168 1,272 - -
169 0.61 1,238 -
170 900 310 -
171 0.0001 5.8 -1,200
172 600 - -600
173 1,024 150 -
174 1,146 - -
175 1,007 67 -
176 1,065 - -
177 487 548 -
178 1,000 - -
179 1,000 - -
180 - - -1,000
181 - - -975
182 450 500 -
183 917 - -
184 250 651 -
185 0.1695 901 -
186 381 503 -
187 883 - -
188 850 - -
189 824 - -
190 0.092 - -803
191 802 - -
192 794 - -
193 789 - -
194 785 - -
195 770 - -
196 - - -764
197 - 720 -
198 0.886 - -700
199 677 - -
200 654 - -
201 613 - -
202 5.93 - -606
203 - - -609
204 - - -600
205 600 - -
206 - 600 -
207 573 - -
208 - 200 -350
209 550 - -
210 - 514 -
211 509 - -
212 506 - -
213 455 50.3 -
214 500 - -
215 500 - -
216 - 500 -
217 - - -500
218 100 392 -
219 488 - -
220 488 - -
221 484 - -
222 478 - -
223 427 50 -
224 270 195.3 -
225 396 - 66
226 461 - -
227 457 - -
228 0.584 - -453
229 12.86 440 -
230 - - -439
231 311 100 -
232 291 111.4 -
233 0.136 - -400
234 1.285 - -387
235 - 385 -
236 380 - -
237 370 - -
238 360 - -
239 - - -360
240 0.0991 360 -
241 210 146 -
242 98.8 - -250
243 - - -301
244 300 - -
245 300 - -
246 0.0099 - -300
247 - - -300
248 - - -300
249 300 - -
250 257 42.3 -