立即创建账户 / Create Account

To support cryptofresh.com, please consider casting your vote for witness roadscape. It helps to keep the lights on. Thanks!

BitShares Block Explorer

USD SmartCoin


1 United States dollar

Market Last Price Last Price ($) 24h Volume Volume ($)
USD : BTS 4.35 BTS $1 1,974,040 USD $1,974,040
USD : CNY 7.2 CNY $0.997 256,541 USD $256,541
USD : OPEN.BTC 0.000385 OPEN.BTC $0.982 40,615 USD $40,615
USD : HERO 0.0065 HERO $1.004 21,251 USD $21,251
USD : EUR 0.87 EUR $1 8,305 USD $8,305
USD : BTC 0.000385 BTC $0.984 5,841 USD $5,841
USD : OPEN.ETH 0.00385 OPEN.ETH $1.215 4,547 USD $4,547
USD : OPEN.USDT 0.967 OPEN.USDT $1 4,456 USD $4,456
USD : OBITS 0.595 OBITS $1 2,968 USD $2,968
USD : SILVER 0.0586 SILVER $0.966 2,790 USD $2,790
USD : OPEN.STEEM 0.556 OPEN.STEEM $1 2,707 USD $2,707
USD : RUBLE 60.2 RUBLE $0.987 2,545 USD $2,545
USD : OPEN.SBD 0.74 OPEN.SBD $1 1,866 USD $1,866
USD : ICOO 0.1101 ICOO $1.07 1,311 USD $1,311
USD : OPEN.USD 0.916 OPEN.USD $1 859 USD $859
USD : GBP 0.809 GBP $1.023 375 USD $375
USD : OPEN.LTC 0.0245 OPEN.LTC $0.98 317 USD $317
USD : ALTCAP.XDR 0.812 ALTCAP.XDR $0.933 293 USD $293
USD : CADASTRAL 4.35 CADASTRAL $0.955 278 USD $278
USD : GOLD 0.000783 GOLD $0.99 255 USD $255
USD : JPY 98.8 JPY $1 194 USD $194
USD : ZENGOLD 4.71 ZENGOLD $1.308 171 USD $171
USD : OPEN.DASH 0.00557 OPEN.DASH $0.981 131 USD $131
USD : BLOCKPAY 1 BLOCKPAY $0.528 70 USD $69
USD : OCT 5.5 OCT $1 66 USD $66
USD : EDEV 10.2 EDEV $1 61 USD $61
USD : MVS.ZENDAO 15.67 MVS.ZENDAO $0.821 56 USD $56
USD : OPEN.GRC 11.2 OPEN.GRC $0.808 54 USD $54
USD : REALITY 1.843 REALITY $1.067 45 USD $45
USD : ALTCAP.X 0.000349 ALTCAP.X $0.763 39 USD $39
USD : VIRGROW 0.0505 VIRGROW $0.992 18 USD $18
USD : TASKMANAGER 3.12 TASKMANAGER $0.783 10.6 USD $11
USD : OPEN.GAME 0.225 OPEN.GAME $0.81 5.9 USD $6
USD : WANGCHANGE 0.00667 WANGCHANGE $0.486 1.5 USD $2
USD : OPEN.DGD 0.0105 OPEN.DGD $0.851 0.97 USD $1
USD : VIVACOIN 0.202 VIVACOIN $0.814 0.58 USD $1
USD : OPEN.EXCL 1.818 OPEN.EXCL $1 0 USD $0
USD : OPEN.ETP 0.182 OPEN.ETP $0.716 0 USD $0
USD : GOLOS 5.7 GOLOS $1.456 0 USD $0
USD : OPEN.DOGE 333 OPEN.DOGE $0.494 0 USD $0
USD : OPEN.PPC 0.4 OPEN.PPC $1 0 USD $0
USD : OPEN.WAVES 0.1847 OPEN.WAVES $0.772 0 USD $0
USD : QORA 2.77 QORA $1.296 0 USD $0
USD : FLASH 0.667 FLASH $0.766 0 USD $0
USD : OBITS.WARRANT 0.505 OBITS.WARRANT $1 0 USD $0
USD : OPEN.MAID 1.775 OPEN.MAID $1.03 0 USD $0
USD : KAPITAL 3.4 KAPITAL $0.95 0 USD $0
USD : BTSR 2.49 BTSR $0.955 0 USD $0
USD : OPEN.ARDR 1.44 OPEN.ARDR $0.869 0 USD $0
USD : YOYOW 21.28 YOYOW $0.739 0 USD $0
USD : OPEN.HEAT 2.5 OPEN.HEAT $1.383 0 USD $0
USD : OPEN.INCNT 3.33 OPEN.INCNT $0.698 0 USD $0
USD : SPIES 0.03036 SPIES $0.937 0 USD $0
USD : APPX.WARRANT 0.381 APPX.WARRANT $0.759 0 USD $0
USD : IOU.CNY 7.38 IOU.CNY $1.024 0 USD $0
USD : OPEN.MUSE 106.3 OPEN.MUSE $0.953 0 USD $0
USD : TRAIL 67 TRAIL $18.1 0 USD $0
USD : WHALESHARE 0.667 WHALESHARE $1.036 0 USD $0
USD : ZCASH 0.000804 ZCASH $0.782 0 USD $0
USD : OPEN.LISK 0.2273 OPEN.LISK $0.579 0 USD $0
USD : FASTBTC 0.000374 FASTBTC $0.951 0 USD $0
USD : OPEN.GOLOS 8.7 OPEN.GOLOS $0.997 0 USD $0
USD : FUNC 4.04 FUNC $1.364 0 USD $0
USD : COMPUCEEDS 66,668 COMPUCEEDS $0.0706 0 USD $0
USD : CLINTON 1,000 CLINTON $1 0 USD $0
USD : OPEN.ZGC 1.429 OPEN.ZGC $0.303 0 USD $0
USD : BTCPLUS 0.4 BTCPLUS $0.00874 0 USD $0
USD : MXN 6 MXN $1 0 USD $0
USD : TRUMP 1,000 TRUMP $10 0 USD $0

Place order with web wallet USD BTS Price History | Market Depth



Properties

Supply6,675,207 USD
Stealth supply0.346 USD
Issued by
Feed Price4.71 BTS/USD
Force settled volume1,000 USD

Details

Internal ID1.3.121
Decimal points4 (0.0001)
Market fee0%
Max supply100,000,000,000 USD
Permissions
Charge market fee White list Override authority Transfer restricted Disable force settle Global settle Disable confidential Witness fed asset Committee fed asset
Flags
Witness fed asset

Fee Pool

Accumulated66.2 USD
Pool Balance134,956 BTS
Exchange Rate4.6 BTS/USD

SmartCoin Settings

Maintenance collateral ratio1750
Maximum short squeeze ratio1100
Feed lifetime24h
Minimum feeds7
Force settlement delay24h
Force settlement offset1%
Max force settle vol0.5%
Short backing assetBTS

Total: 1,943,377 BTS Buy USD

Account Price USD BTS Total
BTS
4.02 0.889 3.57 3.57
4.02 40 160.7 164.3
4.02 0.263 1.057 165.3
3.94 265 1,046 1,211
3.86 10 38.6 1,250
3.82 850 3,246 4,496
3.82 6.5 24.8 4,521
3.79 1.485 5.62 4,526
3.75 2.665 10 4,536
3.75 9.1 34.1 4,570
3.7 14,381 53,208 57,779
3.7 2,700 9,990 67,769
3.65 8.22 30 67,799
3.65 2,742 10,000 77,799
3.63 522 1,899 79,698
3.63 1.463 5.31 79,703
3.6 6.14 22.1 79,725
3.6 5.38 19.36 79,744
3.58 2.92 10.44 79,755
3.57 5.64 20.15 79,775
3.57 6.28 22.4 79,797
3.23 155 500 80,297
3.19 4,859 15,500 95,797
3.16 630 1,994 97,791
3.07 23.78 73 97,864
3.055 1,200 3,666 101,530
3.054 450 1,374 102,904
3.02 867 2,620 105,524
3 120 360 105,884
2.974 17.4 51.7 105,936
2.87 2,500 7,172 113,108
2.85 1.755 5 113,113
2.817 600 1,690 114,803
2.813 170 478 115,281
2.8 35.7 100 115,381
2.8 3.57 10 115,391
2.737 5,000 13,684 129,075
2.677 30.57 81.8 129,157
2.605 5,000 13,026 142,183
2.57 200 514 142,697
2.5 2,000 5,000 147,697
2.5 500 1,250 148,947
2.5 600 1,500 150,447
2.5 1,200 3,000 153,447
2.5 50 125 153,572
2.474 5,000 12,368 165,941
2.46 5,000 12,300 178,241
2.45 5,000 12,250 190,491
2.44 5,000 12,200 202,691
2.404 41.6 100 202,791
2.4 10,000 24,000 226,791
2.353 212.5 500 227,291
2.34 5,000 11,711 239,001
2.3 21,730 50,000 289,001
2.222 500 1,111 290,113
2.22 2,250 5,000 295,113
2.22 1,350 3,000 298,113
2.21 5,000 11,053 309,165
2.105 475 1,000 310,165
2.105 237.5 500 310,665
2.083 2,400 5,000 315,665
2.08 5,000 10,395 326,060
2.04 2,450 5,000 331,060
2.025 247 500 331,560
2 50,000 100,000 431,560
2 50,000 100,000 531,560
2 500 1,000 532,560
2 1,500 3,000 535,560
2 84.8 169.6 535,729
2 25 50 535,779
2 500 1,000 536,779
2 0.85 1.7 536,781
2 100 200 536,981
1.96 20 39.2 537,020
1.947 5,000 9,737 546,757
1.82 100 182 546,939
1.82 500 910 547,848
1.818 2,750 5,000 552,848
1.816 5,000 9,079 561,927
1.684 5,000 8,421 570,348
1.667 100 166.7 570,515
1.667 500 833 571,348
1.667 1,800 3,000 574,348
1.667 300 500 574,848
1.553 5,000 7,763 582,611
1.54 100 154 582,765
1.54 500 770 583,534
1.493 100 149.3 583,684
1.43 10.19 14.55 583,698
1.43 100 143 583,841
1.43 500 714 584,555
1.43 700 1,000 585,555
1.42 5,000 7,105 592,661
1.333 100 133.3 592,794
1.333 500 667 593,461
1.333 75,000 100,000 693,461
1.29 5,000 6,447 699,908
1.25 500 625 700,533
1.25 100 125 700,658
1.176 500 588 701,246
1.158 5,000 5,789 707,036
1.15 8,700 10,000 717,036
1.111 500 556 717,591
1.11 900 1,000 718,591
1.053 500 526 719,118
1.053 285 300 719,418
1.026 5,000 5,132 724,549
1.013 9,870 10,000 734,549
1 0.0721 0.0721 734,549
1 2,500 2,500 737,049
1 100,000 100,000 837,049
1 500 500 837,549
1 1 1 837,550
0.895 5,000 4,474 842,024
0.834 11,987 10,000 852,024
0.763 5,000 3,816 855,840
0.715 13,987 10,000 865,840
0.667 1,500 1,000 866,840
0.632 5,000 3,158 869,998
0.589 16,987 10,000 879,998
0.527 18,987 10,000 889,998
0.5 2,000 1,000 890,998
0.5 5,000 2,500 893,498
0.417 23,987 10,000 903,498
0.2994 33,400 10,000 913,498
0.25 4,000 1,000 914,498
0.2336 42,800 10,000 924,498
0.1626 0.6 0.0975 924,498
0.125 8,000 1,000 925,498
0.1 0.0001 0.00001 925,498
0.1 0.0001 0.00001 925,498
0.1 0.0001 0.00001 925,498
0.1 0.0001 0.00001 925,498
0.1 0.0001 0.00001 925,498
0.1 0.0001 0.00001 925,498
0.1 9,500,010 950,001 1,875,499
0.0625 16,000 1,000 1,876,499
0.03125 32,000 1,000 1,877,499
0.01563 64,000 1,000 1,878,499
0.01235 100 1.235 1,878,500
0.01 12,000 120 1,878,620
0.01 100 1 1,878,621
0.01 6,362,100 63,621 1,942,242
0.00552 18,124 100 1,942,342
0.00336 2,980 10 1,942,352
0.00123 10 0.0123 1,942,352
0.00123 10 0.0123 1,942,352
0.001 1,000,000 1,000 1,943,352
0.00001225 653,064 8 1,943,360
0.000004 2,500,000 10 1,943,370
0.000002 2,500,000 5 1,943,375
0.000001 999,999 1 1,943,376
0.000001 1,000,000 1 1,943,377

Total: 222,473 USD Sell USD

Account Price USD BTS Total
BTS
4.18 20.36 85.2 85.2
4.34 100 434 520
4.34 100 434 954
4.38 700 3,068 4,022
4.43 3,609 15,988 20,010
4.48 761 3,405 23,415
4.48 4,000 17,937 41,352
4.5 4.29 19.3 41,371
4.5 20,001 90,004 131,375
4.5 40,000 180,000 311,375
4.51 22.25 100.3 311,475
4.54 7.34 33.3 311,509
4.54 230 1,045 312,554
4.56 1,500 6,835 319,389
4.56 1.122 5.12 319,394
4.58 1.29 5.91 319,400
4.6 13,001 59,804 379,204
4.6 9,001 41,404 420,608
4.6 11,000 50,601 471,209
4.62 6,347 29,322 500,532
4.62 1.273 5.88 500,538
4.62 1.273 5.88 500,543
4.62 1.273 5.88 500,549
4.62 1.382 6.38 500,556
4.62 12.9 59.6 500,615
4.62 12.9 59.6 500,675
4.62 64.5 298 500,973
4.62 0.773 3.57 500,977
4.63 0.554 2.567 500,979
4.64 64.5 299.7 501,279
4.67 6.45 30.1 501,309
4.67 64.5 301 501,610
4.67 64.5 301 501,911
4.68 64.5 302.4 502,214
4.68 64.5 302.4 502,516
4.69 169.4 795 503,311
4.69 360 1,689 505,000
4.71 1.29 6.08 505,006
4.76 38.7 184.3 505,191
4.76 911 4,337 509,528
4.76 167.4 797 510,325
4.76 2,000 9,524 519,849
4.83 4.9 23.67 519,873
4.85 133.8 649 520,521
4.88 500 2,439 522,961
4.97 12.84 63.8 523,024
5 2.94 14.7 523,039
5 100 500 523,539
5 271.3 1,356 524,896
5 350 1,750 526,646
5.13 500 2,564 529,210
5.19 1,000 5,195 534,404
5.26 500 2,632 537,036
5.34 50 267 537,303
5.4 400 2,162 539,465
5.56 400 2,222 541,688
5.68 3,000 17,045 558,733
5.71 400 2,286 561,019
5.76 14.58 84 561,103
5.84 300 1,752 562,855
5.88 400 2,353 565,208
6 100 600 565,808
6 255.7 1,534 567,342
6.05 400 2,420 569,762
6.06 400 2,424 572,187
6.25 400 2,500 574,687
6.45 400 2,581 577,267
6.65 300 1,996 579,263
6.67 400 2,667 581,930
6.67 3 20 581,950
6.71 6.46 43.3 581,993
6.88 300 2,065 584,058
6.9 400 2,759 586,817
7 9,092 63,644 650,461
7 161.2 1,128 651,589
7.09 10 70.9 651,660
7.14 400 2,857 654,517
7.31 500 3,655 658,172
7.69 500 3,846 662,018
8.13 310 2,520 664,538
8.33 0.492 4.1 664,542
8.83 350 3,092 667,634
9.09 201 1,826 669,459
9.99 11.4 113.9 669,573
9.99 200 1,998 671,571
10 157.5 1,575 673,146
10 4,000 40,000 713,146
10 229 2,290 715,436
10.67 100 1,067 716,503
11 500 5,500 722,003
11.1 0.0158 0.1754 722,004
11.28 350 3,949 725,953
11.36 50 568 726,521
11.5 200 2,299 728,820
12.2 200 2,439 731,259
13.1 300 3,930 735,189
13.33 200 2,667 737,856
13.5 5 67.6 737,923
13.92 101 1,406 739,330
14.29 53.2 760 740,090
14.5 75.1 1,088 741,178
14.5 0.59 8.56 741,187
14.5 5 72.6 741,259
14.85 300 4,456 745,716
15 1,771 26,565 772,281
15.5 5 77.6 772,358
15.75 200 3,149 775,507
15.87 100 1,587 777,095
16.1 233 3,751 780,846
16.2 1,708 27,656 808,502
16.5 5 82.6 808,584
16.8 100 1,681 810,265
17 2,984 50,720 860,985
17.5 5 87.6 861,073
18.18 100 1,818 862,891
18.5 5 92.6 862,984
18.67 464 8,671 871,654
19.1 300 5,733 877,388
19.5 5 97.6 877,485
19.9 675 13,428 890,913
20 1 20 890,933
20 50 1,000 891,933
20 5,000 100,000 991,933
20.5 5 102.6 992,036
21.44 272 5,833 997,869
21.5 5 107.6 997,977
21.55 190 4,094 1,002,071
21.6 395 8,535 1,010,606
22.2 100 2,222 1,012,828
22.5 5 112.6 1,012,940
23.4 300 7,021 1,019,961
23.5 5 117.6 1,020,079
23.53 359 8,457 1,028,536
24.2 291 7,042 1,035,579
24.5 5 122.6 1,035,701
24.67 611 15,075 1,050,776
25.5 5 127.6 1,050,904
26.3 190 4,997 1,055,901
26.5 5 132.6 1,056,034
26.5 430 11,402 1,067,436
27.43 216 5,926 1,073,361
27.5 5 137.6 1,073,499
27.75 549 15,248 1,088,747
27.77 316 8,779 1,097,526
28.17 11.66 328 1,097,854
28.5 5 142.6 1,097,997
28.5 599 17,087 1,115,084
29.5 5 147.6 1,115,231
29.5 450 13,284 1,128,515
30 500 15,003 1,143,518
30.5 5 152.6 1,143,670
31.5 5 157.6 1,143,828
31.9 530 16,938 1,160,766
32.5 5 162.6 1,160,928
33.5 5 167.6 1,161,096
34.5 5 172.6 1,161,269
35 385 13,491 1,174,759
35.5 5 177.6 1,174,937
36.5 5 182.6 1,175,119
37.5 5 187.6 1,175,307
37.5 360 13,515 1,188,822
38.5 5 192.6 1,189,014
39.2 990 38,778 1,227,792
39.2 600 23,502 1,251,294
39.5 5 197.6 1,251,492
40 750 30,000 1,281,492
40 16,849 673,960 1,955,452
40.5 5 202.6 1,955,654
41.5 5 207.6 1,955,862
42.5 5 212.6 1,956,074
42.9 100 4,288 1,960,362
43.5 5 217.6 1,960,580
45 1,000 45,000 2,005,580
45.5 5 227.6 2,005,807
46.5 5 232.6 2,006,040
46.5 704 32,743 2,038,783
47.5 5 237.6 2,039,020
47.6 388 18,478 2,057,498
48.5 5 242.6 2,057,741
49.5 5 247.6 2,057,988
50 50 2,500 2,060,488
50.6 5 253 2,060,741
51.6 5 258 2,060,999
52.6 5 263 2,061,262
52.6 1.32 69.5 2,061,331
53.6 5 268 2,061,599
54.6 5 273 2,061,872
55.6 5 278 2,062,150
56.6 5 283 2,062,433
57.6 5 288 2,062,721
58 411 23,827 2,086,548
58 270 15,660 2,102,208
58.6 5 293 2,102,500
59.6 5 298 2,102,798
60 101.5 6,090 2,108,888
60.6 5 303 2,109,191
63.7 0.722 46 2,109,237
64.5 600 38,709 2,147,946
65 5 325 2,148,271
65.3 201 13,112 2,161,384
66.1 600 39,651 2,201,035
70.6 5 353 2,201,387
72.4 368 26,650 2,228,037
75 5 375 2,228,412
76.7 52 3,987 2,232,400
78 152 11,845 2,244,245
79.5 200 15,900 2,260,145
80 300 24,000 2,284,145
80 5 400 2,284,545
85 250 21,250 2,305,795
85 5 425 2,306,220
86 300 25,797 2,332,017
87 300 26,082 2,358,099
88 200 17,600 2,375,699
89 100 8,900 2,384,599
89.8 11,130 1,000,000 3,384,599
90 1,500 135,000 3,519,599
90.6 5 453 3,520,052
90.7 39.6 3,591 3,523,643
90.9 220 19,996 3,543,639
91.9 500 45,945 3,589,584
92.5 295 27,312 3,616,895
93.2 350 32,638 3,649,533
94.2 119 11,217 3,660,750
94.5 200 18,900 3,679,650
95 289.5 27,500 3,707,150
95.6 5 478 3,707,628
96 250 24,000 3,731,628
96.9 300 29,067 3,760,695
97.5 250 24,375 3,785,070
100 2,000 200,000 3,985,070
100 1,000 100,000 4,085,070
100.6 5 503 4,085,573
101 100 10,100 4,095,673
102.5 250 25,625 4,121,298
104.8 100 10,475 4,131,773
105.6 5 528 4,132,301
107.5 878 94,359 4,226,660
107.9 35.6 3,845 4,230,506
109.9 400 43,946 4,274,452
110.6 5 553 4,275,005
115.6 5 578 4,275,583
116.8 356 41,592 4,317,175
120.6 5 603 4,317,778
125 100 12,500 4,330,278
136.6 300 40,967 4,371,244
136.6 299 40,841 4,412,086
139.9 7,550 1,055,912 5,467,997
160 100 15,987 5,483,984
160 100 15,989 5,499,973
162 30.1 4,874 5,504,847
162 70 11,340 5,516,187
163 100 16,300 5,532,487
164 100 16,400 5,548,887
165 100 16,500 5,565,387
166 100 16,600 5,581,987
167 100 16,700 5,598,687
168 100 16,800 5,615,487
169 100 16,900 5,632,387
170 100 17,000 5,649,387
172 100 17,200 5,666,587
175 100 17,500 5,684,087
196 300 58,822 5,742,909
196 1 196 5,743,105
200.2 0.489 98 5,743,203
202 0.644 130 5,743,333
232.6 4.94 1,149 5,744,482
249 0.0105 2.615 5,744,485
270 0.6 162 5,744,647
270 9.25 2,498 5,747,145
272.5 5.5 1,500 5,748,645
275 114.4 31,455 5,780,099
290 10 2,900 5,782,999
292 30 8,760 5,791,759
297.5 12.4 3,690 5,795,449
299 4.81 1,437 5,796,887
300 16 4,800 5,801,687
304 35 10,640 5,812,327
305 18.8 5,734 5,818,061
317 34 10,785 5,828,845
321 1 321 5,829,166
333 0.0003 0.1 5,829,166
341 1.433 489 5,829,655
343 2.15 738 5,830,394
350 1 350 5,830,744
400 100 40,000 5,870,744
500 5 2,500 5,873,244
698 25.8 17,991 5,891,235
29,900 3.05 91,195 5,982,430
50,000 3.96 198,000 6,180,430
100,000 1 100,000 6,280,430
100,000,000 0.1 10,000,000 16,280,430
1,000,000,000 1.975 1,974,500,000 1,990,780,430
Borrower Collateral
BTS
Debt
USD
Call Price
BTS/USD
Collateral Ratio
36,494 2,569 5.19 301%
41,211 4,000 5.24 219%
330 35 5.39 200%
1,620 170 5.45 202%
634,511 65,300 5.55 206%
1,968 200 5.62 209%
10 1 5.63 209%
7,443 750 5.67 211%
255,127 25,600 5.7 211%
200 20 5.71 212%
65,000 6,500 5.71 212%
150 15 5.71 212%
150,172 15,000 5.72 212%
150,935 15,000 5.75 214%
1,009 100 5.77 214%
1,231 120 5.86 218%
29,138 2,800 5.95 221%
80,000 7,650 5.98 222%
1,885 180 5.98 222%
85,880 8,200 5.98 222%
259,263 24,750 5.99 222%
367,181 35,000 6 223%
52 5 6 223%
6,300 600 6 223%
3,190 300 6.08 226%
1,049,760 98,000 6.12 227%
4,823,076 450,000 6.12 227%
100,802 9,391 6.13 228%
7,517 700 6.14 228%
753,836 70,200 6.14 228%
2,915,412 270,005 6.17 229%
3,800 350 6.2 230%
5,477 500 6.26 232%
1,427,542 130,077 6.27 233%
88,220 8,000 6.3 234%
44,293 4,000 6.33 235%
177,516 16,000 6.34 235%
163,090 14,400 6.47 240%
1,133 100 6.47 240%
57 5 6.48 241%
22,768 2,000 6.5 242%
137 12 6.51 242%
855 75 6.52 242%
53,900 4,674 6.59 245%
127,040 11,000 6.6 245%
67 5.8 6.6 245%
2,318 200 6.62 246%
233 20 6.66 247%
825 70 6.73 250%
58,904 5,000 6.73 250%
2,975 250 6.8 252%
13,402 1,100 6.96 259%
24,548 2,000 7.01 260%
37,000 3,000 7.05 262%
740,382 60,000 7.05 262%
135,752 11,000 7.05 262%
259,351 21,000 7.06 262%
6,219 500 7.11 264%
100,000 8,000 7.14 265%
11,000 880 7.14 265%
2,574 200 7.35 273%
1,292 100 7.38 274%
1,299 100 7.42 276%
32,539 2,500 7.44 276%
143,211 11,000 7.44 276%
26,467 2,000 7.56 281%
121,365 9,000 7.7 286%
40,491 3,000 7.71 286%
68 5 7.73 287%
411 30 7.82 290%
68,440 5,000 7.82 290%
6,861 500 7.84 291%
138 10 7.9 293%
8 0.6 7.99 297%
1,399 100 8 297%
182,526 13,000 8.02 298%
1,429 100 8.16 303%
106,859 7,320 8.34 310%
48,216 3,300 8.35 310%
2,210 150 8.42 313%
5,910,108 400,000 8.44 314%
9,691 650 8.52 316%
120,000 8,000 8.57 318%
753 50 8.6 319%
756,300 50,000 8.64 321%
7,081 464 8.72 324%
1,532 100 8.75 325%
767 50 8.77 326%
13,830 900 8.78 326%
6,684 435 8.78 326%
130,434 8,200 9.09 338%
7,991 500 9.13 339%
30,386 1,900 9.14 339%
160,538 10,000 9.17 341%
1,610 100 9.2 342%
2,438,243 150,500 9.26 344%
734,826 45,200 9.29 345%
1,498,345 92,000 9.3 346%
82,152 5,000 9.39 349%
54,753 3,310 9.45 351%
49,625 3,000 9.45 351%
8,404 500 9.6 357%
58,565 3,480 9.62 357%
600,000 35,000 9.8 364%
17,388 1,000 9.94 369%
7,002 400 10 371%
2,720 150 10.36 385%
63,993 3,464 10.56 392%
1,864 100 10.65 395%
466,416 25,000 10.66 396%
93,724 5,000 10.71 398%
114,044 6,000 10.86 403%
572,250 30,000 10.9 405%
1,930 100 11.03 410%
5,811 300 11.07 411%
50,616 2,545 11.36 422%
10,000 500 11.43 424%
7,005 350 11.44 425%
36,118 1,800 11.47 426%
1,806 89 11.6 431%
2,029 100 11.6 431%
203,005 10,000 11.6 431%
203,722 10,000 11.64 432%
408,373 20,000 11.67 433%
4,400,500 200,000 12.57 467%
101,881 4,600 12.66 470%
965,512 43,000 12.83 476%
2,139,972 94,500 12.94 481%
17,267 750 13.16 489%
208,193 9,000 13.22 491%
1,163 50 13.29 493%
92,771 3,900 13.6 505%
476,490 20,000 13.61 506%
2,561,000 106,960 13.68 508%
28,432 1,160 14 520%
100,000 4,000 14.3 531%
31,268 1,220 14.65 544%
25,974 1,000 14.84 551%
26,000,000 950,000 15.64 581%
164,470 6,000 15.66 582%
58,730,000 2,100,000 15.98 593%
2,800,000 100,000 16 594%
561,618 20,000 16.05 596%
85,000 3,000 16.2 601%
11,674 400 16.68 619%
300,000 10,000 17.14 637%
160,766 5,100 18 669%
964,400 28,500 19.34 718%
4,200,000 120,000 20 743%
17,900 500 20.46 760%
180,316 5,000 20.6 765%
550,000 14,000 22.45 834%
419 10 23.94 889%
10,000,000 200,000 28.6 1061%
1,000,000 20,000 28.6 1061%
50,000 1,000 28.6 1061%
500,000 10,000 28.6 1061%
13 0.25 28.7 1065%
105,866 2,100 28.8 1070%
230,094 4,387 30 1113%
480,452 9,000 30.5 1133%
32,336 600 30.8 1144%
5,600,001 100,000 32 1188%
200,000 3,482 32.8 1219%
58,000 1,000 33.1 1231%
300,000 5,000 34.3 1273%
30,000 500 34.3 1273%
20,981 301 39.9 1481%
15,961 225 40.5 1505%
500,000 5,850 48.8 1814%
41,451 453 52.3 1942%
1,100,000 12,000 52.4 1945%
2,811,707 30,000 53.6 1989%
1,000 10 57.1 2122%
100,000 960 59.5 2211%
144,144 942 87.4 3247%
30,922 191 92.3 3429%
16,225 95 97.2 3611%
10,785 50 123.3 4577%
74,056 250 169.3 6286%
237,075 764 177.3 6586%
35,068 100 200.4 7442%
40,085 39 327 21811%
520,257 609 386 18118%
136,313 10.4 437 277067%
1 0.0019 447 16618%
630,383 803 449 16669%
7,927 10 453 16821%
10,644 13 468 17374%
75,000 80 536 19895%
427,494 439 556 20643%
9,728 10 556 20644%
100 0.1 571 21221%
240,230 239 574 21306%
30 0.03 574 21314%
11,677 10 667 24779%
0 0.0001 675 25058%
0 0.0001 678 25187%
0 0.0001 720 26759%
0 0.0001 720 26759%
0 0.0001 720 26759%
1,621 1 926 34390%

Settle Orders

Account Amount Settlement Date
1,000 USD 2017-06-26T22:06:15
1,000 USD 2017-06-26T22:57:30
228 USD 2017-06-26T23:21:15
1,000 USD 2017-06-26T23:25:54
1,000 USD 2017-06-27T05:38:48
60.2283 USD 2017-06-27T06:50:03
1,000 USD 2017-06-27T08:01:09
50 USD 2017-06-27T09:14:30
949 USD 2017-06-27T15:26:42
50,000 USD 2017-06-27T16:04:57
20 USD 2017-06-27T16:13:39
10,000 USD 2017-06-27T16:19:51
7,289.9549 USD 2017-06-27T20:26:57
Account Date Price CER MCR SQP
4.42 4.19 1750 1100
4.73 4.69 1750 1100
4.72 4.49 1750 1100
4.15 3.9 1750 1100
4.4 4.19 1750 1100
4.84 4.6 1750 1100
4.71 4.66 1750 1100
4.21 4 1750 1100
4.31 4.09 1750 1100
4.69 4.64 1750 1100
4.36 4.14 1750 1100
4.73 4.68 1750 1100
4.74 4.69 1750 1100
4.68 4.45 1750 1100
4.71 4.67 1750 1100
4.74 4.69 1750 1100
4.71 4.67 1750 1100
4.91 4.66 1750 1100
4.67 4.62 1750 1100
4.7 4.65 1750 1100
4.84 4.6 1750 1100
4.75 4.7 1750 1100
4.79 4.55 1750 1100
4.79 4.55 1750 1100
3.88 3.84 1750 1100
3.22 3.06 1750 1100
3.26 3.22 1750 1100
Current feed
4.71 BTS/USD 4.6 1750 1100

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 - - -2,100,000
2 1,503,732 - -
3 702,856 3.05 -700,000
4 - - -950,000
5 781,110 13,639 -
6 0.08 - -529,000
7 340,471 - -
8 771 9,796 -290,000
9 24.63 - -200,000
10 - - -200,000
11 176,645 - -
12 - 164,511 -
13 6,041 0.492 -156,500
14 40,000 - -120,000
15 158,359 - -
16 142,857 - -
17 22,053 - -116,500
18 - 135,492 -
19 133,017 - -
20 233 - -132,599
21 0.958 - -116,199
22 10,206 - -100,000
23 99,600 10,000 -
24 0.088 - -106,960
25 106,520 - -
26 - - -100,000
27 0.0001 220 -92,000
28 90,491 - -
29 39,994 - -50,000
30 81,001 - -
31 - - -74,300
32 - 73,187 -
33 37,181 34,740 -
34 53,031 12,475 -
35 25,051 1,650 -35,000
36 48,895 11,130 -
37 49,534 9,275 -
38 53,269 - -
39 51,003 470 -
40 50,000 - -
41 0.907 - -47,007
42 0.0002 - -45,200
43 - - -43,000
44 42,800 - -
45 37,985 4,100 -
46 42,063 - -
47 41,263 - -
48 20,001 - -20,000
49 8,532 30,010 -
50 0.0005 7,468 -30,000
51 37,248 - -
52 774 - -35,000
53 35,101 - -
54 33,196 - -
55 - 32,937 -
56 31,369 - -
57 30,933 - -
58 30,014 - -
59 - - -30,000
60 - - -30,000
61 - - -28,500
62 28,009 - -
63 10,000 - -16,000
64 25,763 - -
65 17,101 8,215 -
66 10,001 - -15,000
67 0.265 - -25,000
68 - - -24,750
69 13,977 10,000 -
70 23,386 - -
71 0.0001 23,000 -
72 6,000 - -16,000
73 21,934 - -
74 2,476 19,022 -
75 143.3 15.4 -21,000
76 20,939 - -
77 20,043 - -
78 0.0001 - -20,000
79 - - -20,000
80 - - -20,000
81 1,825 2,109 -16,000
82 17,999 1,155 -
83 411 18,689 -
84 18,993 - -
85 5,131 13,558 -
86 1,027 - -16,000
87 0.0049 16,849 -
88 0.41 - -16,500
89 7,256 9,150 -
90 16,269 - -
91 16,254 - -
92 13,425 2,165 -
93 14,665 873 -
94 15,229 - -
95 2,450 2,226 -10,000
96 14,527 - -
97 - - -14,400
98 4,584 3,900 -5,850
99 14,158 - -
100 5,730 8,300 -
101 14,000 - -
102 13,715 - -
103 13,478 - -
104 1,200 - -12,000
105 12,584 385 -
106 12,899 - -
107 1,168 11,343 -
108 10,078 1,776 -
109 11,800 - -
110 2,798 8,498 -
111 11,151 - -
112 3,000 - -8,000
113 850 - -10,000
114 742 10,072 -
115 10,594 - -
116 10,565 - -
117 10.03 549 -10,000
118 - - -10,370
119 10,048 - -
120 44.1 - -10,000
121 2,014 0.0019 -8,000
122 2,000 - -8,000
123 - - -10,000
124 - - -10,000
125 9,797 - -
126 9,719 - -
127 9,555 - -
128 1,501 0.0001 -8,000
129 - - -9,391
130 8,717 610 -
131 9,200 - -
132 - - -9,000
133 5,864 3,000 -
134 8,859 - -
135 1,062 - -7,650
136 8,633 - -
137 8,627 - -
138 7,618 988 -
139 8,564 - -
140 8,242 - -
141 - 8,227 -
142 - - -8,200
143 - - -8,200
144 8,042 - -
145 1,000 - -7,000
146 7,895 - -
147 4,231 3,440 -
148 - 7,550 -
149 7,333 - -
150 1.067 - -7,320
151 6,771 - -
152 - 1,000 -5,750
153 6,569 - -
154 4,389 2,122 -
155 5,083 944 -
156 6,000 - -
157 5,824 - -
158 549 - -5,000
159 5,544 - -
160 - - -5,484
161 - - -5,100
162 5,013 73 -
163 5,029 0.0001 -
164 2,527 - -2,500
165 4.49 - -5,000
166 5,001 - -
167 - - -5,000
168 - - -5,000
169 - 5,000 -
170 - - -5,000
171 4,847 - -
172 4,738 - -
173 0.2953 - -4,674
174 4,535 - -
175 4,391 67 -
176 3,517 937 -
177 - - -4,387
178 865 - -3,482
179 4,320 - -
180 129 162.6 -4,000
181 4,221 - -
182 4,099 - -
183 4,096 - -
184 2,771 1,264 -
185 4,018 - -
186 4,000 - -
187 - - -4,000
188 3,995 - -
189 - 3,994 -
190 1,910 - -2,000
191 - - -3,900
192 3,843 - -
193 3,218 593 -
194 0.0058 3,748 -
195 3,736 - -
196 3,732 - -
197 3,720 - -
198 3,711 - -
199 1,500 2,208 -
200 536 3,133 -
201 2,196 1,436 -
202 36.6 - -3,500
203 - - -3,480
204 3,461 - -
205 0.71 - -3,460
206 1,918 1,475 -
207 17.43 - -3,300
208 0.0001 - -3,310
209 3,284 - -
210 3,235 - -
211 3,185 - -
212 639 2,500 -
213 3,100 - -
214 3,065 - -
215 2,902 121 -
216 3,018 - -
217 1 - -3,000
218 3,000 - -
219 - - -3,000
220 - - -3,000
221 - - -3,000
222 - - -3,000
223 - 2,984 -
224 2,814 - -
225 0.202 - -2,800
226 2,797 - -
227 1,777 - -1,000
228 1,257 1,381 -
229 2,632 - -
230 2,610 - -
231 369 2,231 -
232 818 1,779 -
233 2,563 - -
234 - - -2,545
235 2,165 374 -
236 2,528 - -
237 - 10.88 -2,500
238 2,501 - -
239 500 - -2,000
240 1,619 872 -
241 2,490 - -
242 2,388 - -
243 2,325 - -
244 2,313 - -
245 2,301 - -
246 2,245 - -
247 2,220 - -
248 2,170 - -
249 2,144 - -
250 2,144 - -